BolivarCoin Historical Data

BOLI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $ 0.0797
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0814
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0799
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0779
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0869
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0786
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0615
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0689
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0629
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0685
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0866
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0911
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.102
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0986
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.1
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.103
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.131
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.112
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.101
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0884
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.09
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0799
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0814
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0769
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0723
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0628
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0658
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0476
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0379
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0446
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0523
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0469
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0484
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0442
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0434
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0493
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0477
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.051
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0612
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0563
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0491
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0427
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0472
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0567
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0603
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0665
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0669
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.077
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0689
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0693
+0.00%
$ -- $ 15,230