BolivarCoin Historical Data

BOLI Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00428
-5.02%
$ 83,214 $ 372
May 29, 2024 $ 0.00452
-2.05%
$ 87,897 $ 425
May 28, 2024 $ 0.00462
-1.57%
$ 89,734 $ 551
May 27, 2024 $ 0.00466
+26.98%
$ 90,621 $ 873
May 26, 2024 $ 0.00369
+1.80%
$ 71,647 $ 91
May 25, 2024 $ 0.00364
+1.60%
$ 70,782 $ 74
May 24, 2024 $ 0.00358
-0.50%
$ 69,658 $ 78
May 23, 2024 $ 0.0036
-1.24%
$ 69,992 $ 77
May 22, 2024 $ 0.00365
+0.27%
$ 70,859 $ 91
May 21, 2024 $ 0.00364
-1.94%
$ 70,656 $ 78
May 20, 2024 $ 0.00371
+9.72%
$ 72,040 $ 95
May 19, 2024 $ 0.00338
-6.30%
$ 65,687 $ 70
May 18, 2024 $ 0.00361
-0.75%
$ 70,083 $ 79
May 17, 2024 $ 0.00364
+0.56%
$ 70,604 $ 78
May 16, 2024 $ 0.00362
-0.31%
$ 70,202 $ 82
May 15, 2024 $ 0.00363
+3.88%
$ 70,390 $ 81
May 14, 2024 $ 0.00349
-4.27%
$ 67,765 $ 101
May 13, 2024 $ 0.00365
-7.42%
$ 70,767 $ 125
May 12, 2024 $ 0.00394
+0.23%
$ 76,445 $ 86
May 11, 2024 $ 0.00393
+0.66%
$ 76,246 $ 83
May 10, 2024 $ 0.00391
-2.61%
$ 75,777 $ 70
May 9, 2024 $ 0.00401
+2.02%
$ 77,854 $ 140
May 8, 2024 $ 0.00393
-2.72%
$ 76,304 $ 206
May 7, 2024 $ 0.00405
-2.29%
$ 78,454 $ 200
May 6, 2024 $ 0.00414
+3.32%
$ 80,302 $ 127
May 5, 2024 $ 0.00401
+5.63%
$ 77,735 $ 162
May 4, 2024 $ 0.00379
-5.75%
$ 73,555 $ 148
May 3, 2024 $ 0.00402
+6.21%
$ 78,027 $ 101
May 2, 2024 $ 0.00379
+1.28%
$ 73,468 $ 79
May 1, 2024 $ 0.00374
-2.57%
$ 72,524 $ 96
Apr 30, 2024 $ 0.00384
-2.41%
$ 74,449 $ 119
Apr 29, 2024 $ 0.00394
-1.05%
$ 76,268 $ 64
Apr 28, 2024 $ 0.00398
-4.33%
$ 77,047 $ 65
Apr 27, 2024 $ 0.00416
+0.38%
$ 80,562 $ 52
Apr 26, 2024 $ 0.00414
-2.14%
$ 80,265 $ 56
Apr 25, 2024 $ 0.00423
-0.13%
$ 82,013 $ 77
Apr 24, 2024 $ 0.00424
-0.78%
$ 82,111 $ 117
Apr 23, 2024 $ 0.0043
-1.17%
$ 83,316 $ 183
Apr 22, 2024 $ 0.00435
+8.20%
$ 84,297 $ 208
Apr 21, 2024 $ 0.00402
+0.08%
$ 77,901 $ 55
Apr 20, 2024 $ 0.00402
-1.40%
$ 77,811 $ 70
Apr 19, 2024 $ 0.00408
-2.83%
$ 78,997 $ 78
Apr 18, 2024 $ 0.0042
+7.27%
$ 81,285 $ 127
Apr 17, 2024 $ 0.00392
-2.41%
$ 75,777 $ 82
Apr 16, 2024 $ 0.00401
-2.48%
$ 77,614 $ 80
Apr 15, 2024 $ 0.00411
+0.82%
$ 79,607 $ 129
Apr 14, 2024 $ 0.00411
+4.68%
$ 79,512 $ 127
Apr 13, 2024 $ 0.00393
-5.22%
$ 76,003 $ 244
Apr 12, 2024 $ 0.00415
+1.92%
$ 80,202 $ 257
Apr 11, 2024 $ 0.00407
+0.52%
$ 78,695 $ 125