Coinranking
BolivarCoin Historical Data
BOLI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30, 2024 | $0.00428 | -5.02% | ||
| May 29, 2024 | $0.00452 | -2.05% | ||
| May 28, 2024 | $0.00462 | -1.57% | ||
| May 27, 2024 | $0.00466 | +26.98% | ||
| May 26, 2024 | $0.00369 | +1.80% | ||
| May 25, 2024 | $0.00364 | +1.60% | ||
| May 24, 2024 | $0.00358 | -0.50% | ||
| May 23, 2024 | $0.0036 | -1.24% | ||
| May 22, 2024 | $0.00365 | +0.27% | ||
| May 21, 2024 | $0.00364 | -1.94% | ||
| May 20, 2024 | $0.00371 | +9.72% | ||
| May 19, 2024 | $0.00338 | -6.30% | ||
| May 18, 2024 | $0.00361 | -0.75% | ||
| May 17, 2024 | $0.00364 | +0.56% | ||
| May 16, 2024 | $0.00362 | -0.31% | ||
| May 15, 2024 | $0.00363 | +3.88% | ||
| May 14, 2024 | $0.00349 | -4.27% | ||
| May 13, 2024 | $0.00365 | -7.42% | ||
| May 12, 2024 | $0.00394 | +0.23% | ||
| May 11, 2024 | $0.00393 | +0.66% | ||
| May 10, 2024 | $0.00391 | -2.61% | ||
| May 9, 2024 | $0.00401 | +2.02% | ||
| May 8, 2024 | $0.00393 | -2.72% | ||
| May 7, 2024 | $0.00405 | -2.29% | ||
| May 6, 2024 | $0.00414 | +3.32% | ||
| May 5, 2024 | $0.00401 | +5.63% | ||
| May 4, 2024 | $0.00379 | -5.75% | ||
| May 3, 2024 | $0.00402 | +6.21% | ||
| May 2, 2024 | $0.00379 | +1.28% | ||
| May 1, 2024 | $0.00374 | -2.57% | ||
| Apr 30, 2024 | $0.00384 | -2.41% | ||
| Apr 29, 2024 | $0.00394 | -1.05% | ||
| Apr 28, 2024 | $0.00398 | -4.33% | ||
| Apr 27, 2024 | $0.00416 | +0.38% | ||
| Apr 26, 2024 | $0.00414 | -2.14% | ||
| Apr 25, 2024 | $0.00423 | -0.13% | ||
| Apr 24, 2024 | $0.00424 | -0.78% | ||
| Apr 23, 2024 | $0.0043 | -1.17% | ||
| Apr 22, 2024 | $0.00435 | +8.20% | ||
| Apr 21, 2024 | $0.00402 | +0.08% | ||
| Apr 20, 2024 | $0.00402 | -1.40% | ||
| Apr 19, 2024 | $0.00408 | -2.83% | ||
| Apr 18, 2024 | $0.0042 | +7.27% | ||
| Apr 17, 2024 | $0.00392 | -2.41% | ||
| Apr 16, 2024 | $0.00401 | -2.48% | ||
| Apr 15, 2024 | $0.00411 | +0.82% | ||
| Apr 14, 2024 | $0.00411 | +4.68% | ||
| Apr 13, 2024 | $0.00393 | -5.22% | ||
| Apr 12, 2024 | $0.00415 | +1.92% | ||
| Apr 11, 2024 | $0.00407 | +0.52% | ||