Coinranking
BolivarCoin Historical Data
BOLI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 20 | $0.00961 | -3.14% | ||
| Apr 13 | $0.00993 | +24.26% | ||
| Apr 6 | $0.008 | -33.44% | ||
| Mar 30 | $0.012 | +33.75% | ||
| Mar 23 | $0.009 | -19.63% | ||
| Mar 16 | $0.0112 | +108.57% | ||
| Mar 9 | $0.00537 | -27.82% | ||
| Mar 2 | $0.00744 | -8.46% | ||
| Feb 24 | $0.00813 | -9.88% | ||
| Feb 17 | $0.00902 | +8.93% | ||
| Feb 10 | $0.00829 | -3.11% | ||
| Feb 3 | $0.00855 | +4.51% | ||
| Jan 27 | $0.00818 | -11.84% | ||
| Jan 20 | $0.00928 | -9.83% | ||
| Jan 13 | $0.0103 | +40.96% | ||
| Jan 6 | $0.0073 | +8.04% | ||
| Dec 30 | $0.00676 | +20.34% | ||
| Dec 23 | $0.00562 | -1.71% | ||
| Dec 16 | $0.00571 | -4.01% | ||
| Dec 9 | $0.00595 | -18.88% | ||
| Dec 2 | $0.00734 | -17.71% | ||
| Nov 25 | $0.00892 | +2.17% | ||
| Nov 18 | $0.00884 | -24.11% | ||
| Nov 11 | $0.0116 | -16.68% | ||
| Nov 4 | $0.014 | +13.61% | ||
| Oct 28 | $0.0123 | -11.17% | ||
| Oct 21 | $0.0139 | +33.37% | ||
| Oct 14 | $0.0104 | -4.01% | ||
| Oct 7 | $0.0108 | +270.44% | ||
| Sep 30 | $0.00293 | +29.59% | ||
| Sep 23 | $0.00226 | +10.48% | ||
| Sep 16 | $0.00205 | -7.33% | ||
| Sep 9 | $0.00221 | -9.13% | ||
| Sep 2 | $0.00243 | +7.18% | ||
| Aug 26 | $0.00228 | -5.85% | ||
| Aug 19 | $0.00242 | +3.22% | ||
| Aug 12 | $0.00234 | -8.30% | ||
| Aug 5 | $0.00255 | -7.05% | ||
| Jul 29 | $0.00275 | +1.78% | ||
| Jul 22 | $0.0027 | -5.29% | ||
| Jul 15 | $0.00285 | +9.82% | ||
| Jul 8 | $0.0026 | +20.51% | ||
| Jul 1 | $0.00215 | +17.13% | ||
| Jun 24 | $0.00184 | -42.74% | ||
| Jun 17 | $0.00322 | +3.39% | ||
| Jun 10 | $0.00311 | +1.74% | ||
| Jun 3 | $0.00306 | -29.49% | ||
| May 27 | $0.00433 | +17.66% | ||
| May 20 | $0.00368 | -15.20% | ||
| May 13 | $0.00434 | -3.20% | ||