BolivarCoin Historical Data

BOLI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00405
+0.11%
$ 78,273 $ 145
Apr 9, 2024 $ 0.00403
-2.87%
$ 77,937 $ 237
Apr 8, 2024 $ 0.00415
+2.74%
$ 80,325 $ 138
Apr 7, 2024 $ 0.00404
+1.76%
$ 78,190 $ 68
Apr 6, 2024 $ 0.00397
-4.60%
$ 76,841 $ 114
Apr 5, 2024 $ 0.00417
-3.00%
$ 80,563 $ 93
Apr 4, 2024 $ 0.0043
+3.07%
$ 83,044 $ 82
Apr 3, 2024 $ 0.00417
-3.13%
$ 80,606 $ 92
Apr 2, 2024 $ 0.0043
+4.47%
$ 83,196 $ 144
Apr 1, 2024 $ 0.00412
-0.87%
$ 79,657 $ 60
Mar 31, 2024 $ 0.00416
+1.35%
$ 80,338 $ 54
Mar 30, 2024 $ 0.0041
-0.82%
$ 79,276 $ 78
Mar 29, 2024 $ 0.00414
-0.21%
$ 79,928 $ 72
Mar 28, 2024 $ 0.00414
-3.69%
$ 80,072 $ 84
Mar 27, 2024 $ 0.00431
+16.08%
$ 83,200 $ 0.1
Mar 26, 2024 $ 0.00373
-15.43%
$ 72,017 $ 4
Mar 25, 2024 $ 0.00441
-6.47%
$ 85,202 $ 5
Mar 24, 2024 $ 0.00472
+5.02%
$ 91,214 $ 0
Mar 22, 2024 $ 0.00437
+5.96%
$ 84,440 $ 0
Mar 21, 2024 $ 0.00413
+2.62%
$ 79,658 $ 4
Mar 20, 2024 $ 0.00402
-33.05%
$ 77,514 $ 24
Mar 19, 2024 $ 0.006
+14.27%
$ 115,768 $ 13
Mar 18, 2024 $ 0.00516
-28.19%
$ 99,619 $ 58
Mar 17, 2024 $ 0.0072
+22.15%
$ 138,958 $ 53
Mar 16, 2024 $ 0.00589
-20.69%
$ 113,623 $ 64
Mar 15, 2024 $ 0.00465
-2.73%
$ 89,817 $ 8
Mar 14, 2024 $ 0.00479
-2.12%
$ 92,349 $ 0
Mar 13, 2024 $ 0.00489
-19.75%
$ 94,393 $ 28
Mar 12, 2024 $ 0.0061
-12.88%
$ 117,619 $ 85
Mar 11, 2024 $ 0.00608
+25.90%
$ 117,204 $ 175
Mar 10, 2024 $ 0.00483
-49.49%
$ 93,125 $ 8
Mar 9, 2024 $ 0.00902
+95.30%
$ 173,891 $ 5
Mar 8, 2024 $ 0.00462
-8.94%
$ 89,068 $ 7
Mar 7, 2024 $ 0.00508
+0.14%
$ 97,890 $ 2
Mar 6, 2024 $ 0.00503
+3.52%
$ 96,899 $ 29
Mar 5, 2024 $ 0.00486
-14.23%
$ 93,763 $ 33
Mar 4, 2024 $ 0.00566
+15.03%
$ 109,212 $ 59
Mar 3, 2024 $ 0.00496
-12.51%
$ 95,538 $ 42
Mar 2, 2024 $ 0.00568
+9.61%
$ 109,464 $ 0
Mar 1, 2024 $ 0.00519
+2.02%
$ 99,934 $ 7
Feb 29, 2024 $ 0.00509
-11.51%
$ 98,105 $ 6
Feb 28, 2024 $ 0.00576
+21.56%
$ 110,951 $ 41
Feb 27, 2024 $ 0.00483
-10.46%
$ 93,065 $ 6
Feb 26, 2024 $ 0.0054
+28.89%
$ 104,003 $ 1
Feb 25, 2024 $ 0.00419
-11.62%
$ 80,717 $ 30
Feb 24, 2024 $ 0.00474
+1.52%
$ 91,299 $ 42
Feb 23, 2024 $ 0.00467
-0.99%
$ 89,968 $ 5
Feb 22, 2024 $ 0.00472
-1.06%
$ 90,890 $ 6
Feb 21, 2024 $ 0.00468
-2.29%
$ 90,108 $ 14
Feb 20, 2024 $ 0.00531
+6.73%
$ 102,151 $ 15