BolivarCoin Historical Data

BOLI Page 7
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00449
+18.43%
$ -- $ 490
Apr 29 $ 0.00379
-1.57%
$ -- $ 268
Apr 22 $ 0.00384
-22.32%
$ -- $ 242
Apr 15 $ 0.00494
-0.51%
$ -- $ 673
Apr 8 $ 0.00497
+16.42%
$ -- $ 526
Apr 1 $ 0.00427
+41.57%
$ -- $ 605
Mar 25 $ 0.00301
-8.69%
$ -- $ 140
Mar 18 $ 0.0033
+2.30%
$ -- $ 283
Mar 11 $ 0.00322
+15.71%
$ -- $ 98
Mar 4 $ 0.00279
-28.12%
$ -- $ 360
Feb 25 $ 0.00388
+2.57%
$ -- $ 328
Feb 18 $ 0.00378
-0.22%
$ -- $ 474
Feb 11 $ 0.00379
-29.77%
$ -- $ 1,173
Feb 4 $ 0.0054
+34.98%
$ -- $ 3,895
Jan 28 $ 0.004
+44.50%
$ -- $ 11,351
Jan 21 $ 0.00326
+12.12%
$ -- $ 709
Jan 14 $ 0.00291
-9.30%
$ -- $ 462
Jan 7 $ 0.0032
-1.55%
$ -- $ 2,814
Dec 31 $ 0.00326
-0.60%
$ -- $ 1,219
Dec 24 $ 0.00327
+26.88%
$ -- $ 572
Dec 17 $ 0.00258
-7.65%
$ -- $ 711
Dec 10 $ 0.00279
-5.16%
$ -- $ 252
Dec 3 $ 0.00295
-22.48%
$ -- $ 196
Nov 26 $ 0.00385
+27.13%
$ -- $ 16,079
Nov 19 $ 0.00315
-33.95%
$ -- $ 33,138
Nov 12 $ 0.00473
-18.79%
$ 58,407 $ 42,015
Nov 5 $ 0.00515
-15.38%
$ -- $ 45,118
Oct 29 $ 0.0071
+18.38%
$ -- $ 44,615
Oct 22 $ 0.00581
-32.57%
$ -- $ 45,386
Oct 15 $ 0.00856
+4.10%
$ -- $ 45,526
Oct 8 $ 0.00903
+10.54%
$ -- $ 45,209
Oct 1 $ 0.00823
+4.71%
$ -- $ 46,009
Sep 24 $ 0.00704
-6.71%
$ -- $ 46,045
Sep 17 $ 0.00752
-2.58%
$ -- $ 45,403
Sep 10 $ 0.00772
-12.82%
$ -- $ 44,787
Sep 3 $ 0.00884
-2.82%
$ -- $ 48,379
Aug 27 $ 0.00913
-1.12%
$ -- $ 48,526
Aug 20 $ 0.00926
-3.67%
$ -- $ 45,658
Aug 13 $ 0.00822
-18.21%
$ -- $ 44,494
Aug 6 $ 0.00992
-1.43%
$ -- $ 46,665
Jul 30 $ 0.0102
-12.08%
$ -- $ 54,236
Jul 23 $ 0.0118
+8.11%
$ -- $ 55,805
Jul 16 $ 0.011
+0.97%
$ -- $ 49,333
Jul 9 $ 0.0108
-7.40%
$ -- $ 45,290
Jul 2 $ 0.0115
-1.96%
$ -- $ 45,938
Jun 25 $ 0.0118
-2.58%
$ -- $ 42,965
Jun 18 $ 0.0123
+2.61%
$ -- $ 45,840
Jun 11 $ 0.0127
-3.59%
$ -- $ 46,933
Jun 4 $ 0.0137
-18.82%
$ -- $ 45,745
May 28 $ 0.0166
-5.79%
$ -- $ 51,982