Coinranking
BolivarCoin Historical Data
BOLI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 6 | $0.00449 | +18.43% | ||
| Apr 29 | $0.00379 | -1.57% | ||
| Apr 22 | $0.00384 | -22.32% | ||
| Apr 15 | $0.00494 | -0.51% | ||
| Apr 8 | $0.00497 | +16.42% | ||
| Apr 1 | $0.00427 | +41.57% | ||
| Mar 25 | $0.00301 | -8.69% | ||
| Mar 18 | $0.0033 | +2.30% | ||
| Mar 11 | $0.00322 | +15.71% | ||
| Mar 4 | $0.00279 | -28.12% | ||
| Feb 25 | $0.00388 | +2.57% | ||
| Feb 18 | $0.00378 | -0.22% | ||
| Feb 11 | $0.00379 | -29.77% | ||
| Feb 4 | $0.0054 | +34.98% | ||
| Jan 28 | $0.004 | +44.50% | ||
| Jan 21 | $0.00326 | +12.12% | ||
| Jan 14 | $0.00291 | -9.30% | ||
| Jan 7 | $0.0032 | -1.55% | ||
| Dec 31 | $0.00326 | -0.60% | ||
| Dec 24 | $0.00327 | +26.88% | ||
| Dec 17 | $0.00258 | -7.65% | ||
| Dec 10 | $0.00279 | -5.16% | ||
| Dec 3 | $0.00295 | -22.48% | ||
| Nov 26 | $0.00385 | +27.13% | ||
| Nov 19 | $0.00315 | -33.95% | ||
| Nov 12 | $0.00473 | -18.79% | ||
| Nov 5 | $0.00515 | -15.38% | ||
| Oct 29 | $0.0071 | +18.38% | ||
| Oct 22 | $0.00581 | -32.57% | ||
| Oct 15 | $0.00856 | +4.10% | ||
| Oct 8 | $0.00903 | +10.54% | ||
| Oct 1 | $0.00823 | +4.71% | ||
| Sep 24 | $0.00704 | -6.71% | ||
| Sep 17 | $0.00752 | -2.58% | ||
| Sep 10 | $0.00772 | -12.82% | ||
| Sep 3 | $0.00884 | -2.82% | ||
| Aug 27 | $0.00913 | -1.12% | ||
| Aug 20 | $0.00926 | -3.67% | ||
| Aug 13 | $0.00822 | -18.21% | ||
| Aug 6 | $0.00992 | -1.43% | ||
| Jul 30 | $0.0102 | -12.08% | ||
| Jul 23 | $0.0118 | +8.11% | ||
| Jul 16 | $0.011 | +0.97% | ||
| Jul 9 | $0.0108 | -7.40% | ||
| Jul 2 | $0.0115 | -1.96% | ||
| Jun 25 | $0.0118 | -2.58% | ||
| Jun 18 | $0.0123 | +2.61% | ||
| Jun 11 | $0.0127 | -3.59% | ||
| Jun 4 | $0.0137 | -18.82% | ||
| May 28 | $0.0166 | -5.79% | ||