BolivarCoin Historical Data

BOLI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00497
+2.55%
$ 95,692 $ 5
Feb 18, 2024 $ 0.00485
+0.91%
$ 93,279 $ 3
Feb 17, 2024 $ 0.00481
-10.51%
$ 92,470 $ 0
Feb 16, 2024 $ 0.00537
+0.45%
$ 103,345 $ 12
Feb 15, 2024 $ 0.00535
+3.24%
$ 102,852 $ 43
Feb 14, 2024 $ 0.00518
+4.15%
$ 99,588 $ 42
Feb 13, 2024 $ 0.00497
-0.52%
$ 95,676 $ 13
Feb 12, 2024 $ 0.00693
+43.81%
$ 133,325 $ 5
Feb 11, 2024 $ 0.00482
-3.99%
$ 92,648 $ 2
Feb 10, 2024 $ 0.00502
+1.00%
$ 96,483 $ 11
Feb 9, 2024 $ 0.00025
-99.40%
$ 4,810 $ 0.0₆1
Feb 8, 2024 $ 0.0469
+857.27%
$ 902,540 $ 0
Feb 7, 2024 $ 0.0049
+8.30%
$ 94,196 $ 9
Feb 6, 2024 $ 0.00453
-0.02%
$ 86,979 $ 6
Feb 5, 2024 $ 0.00453
+0.55%
$ 86,995 $ 1
Feb 4, 2024 $ 0.0045
-4.40%
$ 86,545 $ 31
Feb 3, 2024 $ 0.00471
+0.98%
$ 90,508 $ 2
Feb 2, 2024 $ 0.00602
+29.32%
$ 115,611 $ 20
Feb 1, 2024 $ 0.00465
+1.95%
$ 89,339 $ 8
Jan 31, 2024 $ 0.00456
+2.05%
$ 87,612 $ 22
Jan 30, 2024 $ 0.00447
-5.80%
$ 85,795 $ 15
Jan 29, 2024 $ 0.00474
+10.24%
$ 91,063 $ 8
Jan 28, 2024 $ 0.0043
-5.52%
$ 82,593 $ 1
Jan 27, 2024 $ 0.00455
-11.26%
$ 87,407 $ 3
Jan 26, 2024 $ 0.00513
+21.12%
$ 98,462 $ 3
Jan 25, 2024 $ 0.00424
-24.61%
$ 81,281 $ 29
Jan 24, 2024 $ 0.00562
-23.81%
$ 107,918 $ 32
Jan 23, 2024 $ 0.00738
+42.33%
$ 141,527 $ 5
Jan 22, 2024 $ 0.00518
-14.21%
$ 99,343 $ 7
Jan 21, 2024 $ 0.00604
-0.09%
$ 115,762 $ 7
Jan 20, 2024 $ 0.00604
-4.33%
$ 115,820 $ 6
Jan 19, 2024 $ 0.00631
+0.50%
$ 121,050 $ 0
Jan 18, 2024 $ 0.00628
-7.06%
$ 120,440 $ 8
Jan 17, 2024 $ 0.00675
+0.40%
$ 129,463 $ 1
Jan 16, 2024 $ 0.00673
-15.95%
$ 128,946 $ 3
Jan 15, 2024 $ 0.008
+0.00%
$ 153,389 $ 9
Jan 12, 2024 $ 0.016
+0.01%
$ 306,080 $ 16
Jan 11, 2024 $ 0.016
+39.96%
$ 306,016 $ 16
Jan 10, 2024 $ 0.0114
+16.90%
$ 218,510 $ 47
Jan 9, 2024 $ 0.00976
-12.91%
$ 186,895 $ 33
Jan 8, 2024 $ 0.0112
+3.53%
$ 214,437 $ 2
Jan 7, 2024 $ 0.0167
-9.36%
$ 319,803 $ 333
Jan 6, 2024 $ 0.0184
+231.31%
$ 352,648 $ 243
Jan 5, 2024 $ 0.00556
+1.48%
$ 106,517 $ 0.1
Jan 4, 2024 $ 0.00548
-0.58%
$ 104,953 $ 29
Jan 3, 2024 $ 0.00552
-59.26%
$ 105,543 $ 30
Jan 2, 2024 $ 0.0135
+1.70%
$ 258,809 $ 42
Jan 1, 2024 $ 0.0133
-83.72%
$ 254,446 $ 13
Dec 31, 2023 $ 0.0817
+722.25%
$ 1.56 million $ 120
Dec 30, 2023 $ 0.00993
+151.77%
$ 189,938 $ 108