Coinranking
BolivarCoin Historical Data
BOLI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 21 | $0.0188 | -32.80% | ||
| May 14 | $0.0281 | -9.29% | ||
| May 7 | $0.0337 | -13.95% | ||
| Apr 30 | $0.0404 | +7.44% | ||
| Apr 23 | $0.0357 | +20.00% | ||
| Apr 16 | $0.0321 | +57.30% | ||
| Apr 9 | $0.0194 | -6.37% | ||
| Apr 2 | $0.0194 | -7.47% | ||
| Mar 26 | $0.0229 | -25.92% | ||
| Mar 19 | $0.0331 | -8.20% | ||
| Mar 12 | $0.0412 | +11.16% | ||
| Mar 5 | $0.0366 | -15.90% | ||
| Feb 26 | $0.0459 | -15.03% | ||
| Feb 19 | $0.0562 | +5.00% | ||
| Feb 12 | $0.0525 | +27.38% | ||
| Feb 5 | $0.0458 | -10.27% | ||
| Jan 29 | $0.0512 | -34.58% | ||
| Jan 22 | $0.0803 | -7.63% | ||
| Jan 15 | $0.0786 | -13.72% | ||
| Jan 8 | $0.102 | +0.69% | ||
| Jan 1 | $0.0884 | +40.77% | ||
| Dec 25 | $0.0658 | +35.95% | ||
| Dec 18 | $0.0442 | -21.50% | ||
| Dec 11 | $0.0491 | -26.53% | ||
| Dec 4 | $0.077 | +208.62% | ||
| Nov 27 | $0.0236 | +13.81% | ||
| Nov 20 | $0.0201 | -3.08% | ||
| Nov 13 | $0.0203 | +19.64% | ||
| Nov 6 | $0.0188 | -16.87% | ||
| Oct 30 | $0.0233 | +17.87% | ||
| Oct 23 | $0.0196 | -13.82% | ||
| Oct 16 | $0.0255 | +7.34% | ||
| Oct 9 | $0.0266 | +21.03% | ||
| Oct 2 | $0.0187 | -0.23% | ||
| Sep 25 | $0.0186 | +37.18% | ||
| Sep 18 | $0.0139 | +26.80% | ||
| Sep 11 | $0.0107 | -13.19% | ||
| Sep 4 | $0.0122 | -0.60% | ||
| Aug 28 | $0.0136 | -5.20% | ||
| Aug 21 | $0.0153 | -20.95% | ||
| Aug 14 | $0.0162 | -14.80% | ||
| Aug 7 | $0.0191 | +12.66% | ||
| Jul 31 | $0.0195 | +11.54% | ||
| Jul 24 | $0.0185 | -6.62% | ||
| Jul 17 | $0.0179 | +7.11% | ||
| Jul 10 | $0.0128 | -13.13% | ||
| Jul 3 | $0.0147 | +26.20% | ||
| Jun 26 | $0.0126 | +19.39% | ||
| Jun 19 | $0.0112 | -12.45% | ||
| Jun 12 | $0.0122 | -7.09% | ||