BolivarCoin Historical Data

BOLI Page 8
Download
Date Close Price change Market cap Trading volume
May 21 $ 0.0188
-32.80%
$ -- $ 55,515
May 14 $ 0.0281
-9.29%
$ -- $ 58,900
May 7 $ 0.0337
-13.95%
$ -- $ 64,055
Apr 30 $ 0.0404
+7.44%
$ -- $ 65,744
Apr 23 $ 0.0357
+20.00%
$ -- $ 63,690
Apr 16 $ 0.0321
+57.30%
$ -- $ 57,823
Apr 9 $ 0.0194
-6.37%
$ -- $ 50,857
Apr 2 $ 0.0194
-7.47%
$ -- $ 48,720
Mar 26 $ 0.0229
-25.92%
$ -- $ 54,417
Mar 19 $ 0.0331
-8.20%
$ -- $ 60,027
Mar 12 $ 0.0412
+11.16%
$ -- $ 61,295
Mar 5 $ 0.0366
-15.90%
$ -- $ 72,553
Feb 26 $ 0.0459
-15.03%
$ -- $ 73,990
Feb 19 $ 0.0562
+5.00%
$ -- $ 74,935
Feb 12 $ 0.0525
+27.38%
$ -- $ 65,181
Feb 5 $ 0.0458
-10.27%
$ -- $ 56,461
Jan 29 $ 0.0512
-34.58%
$ -- $ 71,285
Jan 22 $ 0.0803
-7.63%
$ -- $ 78,920
Jan 15 $ 0.0786
-13.72%
$ -- $ 86,414
Jan 8 $ 0.102
+0.69%
$ -- $ 103,749
Jan 1 $ 0.0884
+40.77%
$ -- $ 104,918
Dec 25 $ 0.0658
+35.95%
$ -- $ 102,061
Dec 18 $ 0.0442
-21.50%
$ -- $ 119,118
Dec 11 $ 0.0491
-26.53%
$ -- $ 117,590
Dec 4 $ 0.077
+208.62%
$ -- $ 94,244
Nov 27 $ 0.0236
+13.81%
$ -- $ 70,669
Nov 20 $ 0.0201
-3.08%
$ -- $ 57,106
Nov 13 $ 0.0203
+19.64%
$ -- $ 49,081
Nov 6 $ 0.0188
-16.87%
$ -- $ 50,079
Oct 30 $ 0.0233
+17.87%
$ -- $ 46,228
Oct 23 $ 0.0196
-13.82%
$ -- $ 40,519
Oct 16 $ 0.0255
+7.34%
$ -- $ 39,845
Oct 9 $ 0.0266
+21.03%
$ -- $ 35,184
Oct 2 $ 0.0187
-0.23%
$ -- $ 30,302
Sep 25 $ 0.0186
+37.18%
$ -- $ 28,099
Sep 18 $ 0.0139
+26.80%
$ -- $ 26,578
Sep 11 $ 0.0107
-13.19%
$ -- $ 27,287
Sep 4 $ 0.0122
-0.60%
$ -- $ 31,075
Aug 28 $ 0.0136
-5.20%
$ -- $ 31,812
Aug 21 $ 0.0153
-20.95%
$ -- $ 29,001
Aug 14 $ 0.0162
-14.80%
$ -- $ 29,839
Aug 7 $ 0.0191
+12.66%
$ -- $ 25,194
Jul 31 $ 0.0195
+11.54%
$ -- $ 20,534
Jul 24 $ 0.0185
-6.62%
$ -- $ 18,904
Jul 17 $ 0.0179
+7.11%
$ -- $ 17,970
Jul 10 $ 0.0128
-13.13%
$ -- $ 15,557
Jul 3 $ 0.0147
+26.20%
$ -- $ 18,022
Jun 26 $ 0.0126
+19.39%
$ -- $ 17,608
Jun 19 $ 0.0112
-12.45%
$ -- $ 18,614
Jun 12 $ 0.0122
-7.09%
$ -- $ 17,983