Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BolivarCoin Historical Data

BOLI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.00183
-0.50%
$-- $132
Feb 3, 2025 $0.00184
+0.89%
$36,923 $131
Feb 2, 2025 $0.00182
-5.26%
$36,507 $784
Feb 1, 2025 $0.00193
-7.51%
$38,589 $612
Jan 31, 2025 $0.00208
-2.61%
$41,716 $721
Jan 30, 2025 $0.00213
+3.63%
$42,631 $130
Jan 29, 2025 $0.00206
-0.99%
$41,138 $80
Jan 28, 2025 $0.00208
+0.68%
$41,545 $86
Jan 27, 2025 $0.00206
+1.13%
$41,231 $142
Jan 26, 2025 $0.00204
-5.31%
$40,769 $169
Jan 25, 2025 $0.00215
-4.39%
$43,048 $181
Jan 24, 2025 $0.00225
+3.76%
$45,028 $721
Jan 23, 2025 $0.00217
+1.21%
$43,399 $2,109
Jan 22, 2025 $0.00213
+0.60%
$42,518 $1,745
Jan 21, 2025 $0.00213
+10.06%
$42,607 $1,759
Jan 20, 2025 $0.00197
-3.31%
$39,308 $660
Jan 19, 2025 $0.00203
+0.29%
$40,663 $879
Jan 18, 2025 $0.00203
-1.29%
$40,608 $684
Jan 17, 2025 $0.00206
-0.80%
$41,085 $1,419
Jan 16, 2025 $0.0021
+2.78%
$41,940 $817
Jan 15, 2025 $0.00204
-1.01%
$40,770 $193
Jan 14, 2025 $0.00206
+1.73%
$41,195 $67
Jan 13, 2025 $0.00203
-4.85%
$40,485 $104
Jan 12, 2025 $0.00213
+11.91%
$42,542 $179
Jan 11, 2025 $0.0019
+1.17%
$38,017 $118
Jan 10, 2025 $0.00188
-1.29%
$37,584 $106
Jan 9, 2025 $0.00191
-1.32%
$38,053 $199
Jan 8, 2025 $0.00193
-3.35%
$38,556 $360
Jan 7, 2025 $0.002
-3.29%
$39,985 $763
Jan 6, 2025 $0.00207
+2.42%
$41,330 $721
Jan 5, 2025 $0.00205
+6.77%
$40,900 $555
Jan 4, 2025 $0.0019
+0.87%
$37,914 $687
Jan 3, 2025 $0.00188
+2.77%
$37,459 $341
Jan 2, 2025 $0.00182
+1.72%
$36,289 $150
Jan 1, 2025 $0.00176
-3.74%
$35,061 $451
Dec 31, 2024 $0.00185
+1.57%
$36,814 $363
Dec 30, 2024 $0.00182
-4.12%
$36,247 $446
Dec 29, 2024 $0.00187
-6.87%
$37,352 $485
Dec 28, 2024 $0.00201
-6.28%
$40,108 $268
Dec 27, 2024 $0.00212
-5.69%
$42,269 $1,028
Dec 26, 2024 $0.00223
+12.82%
$44,412 $1,143
Dec 25, 2024 $0.00198
+7.78%
$39,544 $527
Dec 24, 2024 $0.00184
+0.32%
$36,691 $301
Dec 23, 2024 $0.00183
-4.66%
$36,495 $144
Dec 22, 2024 $0.00193
+1.08%
$38,453 $215
Dec 21, 2024 $0.00191
-8.12%
$38,017 $1,902
Dec 20, 2024 $0.00208
-1.29%
$41,396 $240
Dec 19, 2024 $0.00212
-3.16%
$42,180 $695
Dec 18, 2024 $0.00219
+3.35%
$43,576 $1,069
Dec 17, 2024 $0.00212
-9.02%
$42,223 $781
Download