Frog Farm Ecosystem Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0₆1
+0.09%
$ -- $ 446
Apr 28 $ 0.0₆1
-99.67%
$ 10,000 $ 469,749
Apr 21 $ 0.0000304
-37.96%
$ 3.04 million $ 1.15 million
Apr 14 $ 0.0000486
+1.67%
$ 4.9 million $ 877,672
Apr 7 $ 0.0000479
-8.06%
$ 4.79 million $ 796,663
Mar 31 $ 0.0000521
+22.88%
$ 5.2 million $ 1.03 million
Mar 24 $ 0.000048
-7.87%
$ 4.25 million $ 1.12 million
Mar 17 $ 0.0000534
-6.48%
$ 5.21 million $ 935,475
Mar 10 $ 0.0000606
+27.85%
$ 5.69 million $ 1.1 million
Mar 3 $ 0.0000532
+8.57%
$ 4.76 million $ 1.21 million
Feb 24 $ 0.000049
+10.61%
$ 4.9 million $ 1.43 million
Feb 17 $ 0.0000413
-25.18%
$ 4.43 million $ 845,429
Feb 10 $ 0.000056
-1.06%
$ 5.61 million $ 2.36 million
Feb 3 $ 0.000049
-37.74%
$ 5.72 million $ 343,760
Download