Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frog Farm Ecosystem Historical Data

FROG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.0₆1
+0.15%
$-- $132
May 6, 2025 $0.0₇999
-0.06%
$9,994 $172
May 5, 2025 $0.0₆1
+0.00%
$10,000 $142
May 4, 2025 $0.0₆1
+0.00%
$10,000 $21
May 3, 2025 $0.0₆1
+0.00%
$10,000 $17
May 2, 2025 $0.0₆1
+0.00%
$10,000 $1,273
May 1, 2025 $0.0₆1
-99.72%
$10,000 $25,444
Apr 30, 2025 $0.0000352
+11.39%
$3.52 million $149,693
Apr 29, 2025 $0.0000316
+2.93%
$-- $146,648
Apr 28, 2025 $0.0000307
+0.66%
$3.07 million $146,673
Apr 27, 2025 $0.0000304
-16.02%
$3.04 million $151,436
Apr 26, 2025 $0.0000379
+3.55%
$3.79 million $153,880
Apr 25, 2025 $0.0000367
-8.71%
$3.67 million $151,539
Apr 24, 2025 $0.000045
+20.00%
$4.5 million $204,908
Apr 23, 2025 $0.0000377
-1.31%
$3.77 million $153,088
Apr 22, 2025 $0.0000379
-21.69%
$3.79 million $156,632
Apr 21, 2025 $0.0000483
-1.43%
$4.83 million $180,040
Apr 20, 2025 $0.000049
+0.82%
$4.9 million $151,692
Apr 19, 2025 $0.0000486
+0.00%
$4.86 million $147,491
Apr 18, 2025 $0.0000486
+0.00%
$4.86 million $147,291
Apr 17, 2025 $0.0000485
+2.11%
$4.85 million $160,605
Apr 16, 2025 $0.0000478
+0.84%
$4.78 million $153,841
Apr 15, 2025 $0.0000474
+0.85%
$4.74 million $155,775
Apr 14, 2025 $0.000047
-1.67%
$4.7 million $112,668
Apr 13, 2025 $0.0000479
+0.00%
$4.79 million $29,562
Apr 12, 2025 $0.0000479
+0.21%
$4.79 million $27,286
Apr 11, 2025 $0.0000476
-4.61%
$4.76 million $136,754
Apr 10, 2025 $0.0000499
-3.29%
$4.99 million $135,924
Apr 9, 2025 $0.0000517
+0.98%
$5.17 million $177,231
Apr 8, 2025 $0.0000511
-7.76%
$5.11 million $177,331
Apr 7, 2025 $0.0000554
+6.33%
$5.54 million $142,137
Apr 6, 2025 $0.000052
-0.19%
$5.2 million $162,346
Apr 5, 2025 $0.0000521
+3.17%
$5.21 million $158,577
Apr 4, 2025 $0.0000505
+0.00%
$5.05 million $171,016
Apr 3, 2025 $0.0000505
-0.98%
$5.05 million $174,335
Apr 2, 2025 $0.0000513
+0.20%
$5.13 million $195,555
Apr 1, 2025 $0.0000511
+0.00%
$5.11 million $136,916
Mar 31, 2025 $0.0000511
+20.52%
$5.11 million $193,633
Mar 30, 2025 $0.0000425
-11.46%
$4.25 million $190,235
Mar 29, 2025 $0.000048
-1.84%
$4.8 million $189,552
Mar 28, 2025 $0.0000489
-5.60%
$4.89 million $197,634
Mar 27, 2025 $0.0000521
+0.00%
$5.21 million $176,947
Mar 26, 2025 $0.000052
-1.52%
$5.2 million $207,371
Mar 25, 2025 $0.0000527
+1.74%
$5.27 million $178,750
Mar 24, 2025 $0.0000517
-0.77%
$5.17 million $168,581
Mar 23, 2025 $0.0000521
-2.43%
$5.21 million $185,710
Mar 22, 2025 $0.0000534
-1.48%
$5.34 million $185,836
Mar 21, 2025 $0.0000543
-1.81%
$5.43 million $158,404
Mar 20, 2025 $0.0000553
-1.43%
$5.53 million $161,827
Mar 19, 2025 $0.0000561
+11.98%
$5.61 million $173,592
Download