Frog Farm Ecosystem Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.0₆1
+0.15%
$-- $132
May 6, 2025 $0.0₇999
-0.06%
$9,994 $172
May 5, 2025 $0.0₆1
+0.00%
$10,000 $142
May 4, 2025 $0.0₆1
+0.00%
$10,000 $21
May 3, 2025 $0.0₆1
+0.00%
$10,000 $17
May 2, 2025 $0.0₆1
+0.00%
$10,000 $1,273
May 1, 2025 $0.0₆1
-99.72%
$10,000 $25,444
Apr 30, 2025 $0.0000352
+11.39%
$3.52 million $149,693
Apr 29, 2025 $0.0000316
+2.93%
$-- $146,648
Apr 28, 2025 $0.0000307
+0.66%
$3.07 million $146,673
Apr 27, 2025 $0.0000304
-16.02%
$3.04 million $151,436
Apr 26, 2025 $0.0000379
+3.55%
$3.79 million $153,880
Apr 25, 2025 $0.0000367
-8.71%
$3.67 million $151,539
Apr 24, 2025 $0.000045
+20.00%
$4.5 million $204,908
Apr 23, 2025 $0.0000377
-1.31%
$3.77 million $153,088
Apr 22, 2025 $0.0000379
-21.69%
$3.79 million $156,632
Apr 21, 2025 $0.0000483
-1.43%
$4.83 million $180,040
Apr 20, 2025 $0.000049
+0.82%
$4.9 million $151,692
Apr 19, 2025 $0.0000486
+0.00%
$4.86 million $147,491
Apr 18, 2025 $0.0000486
+0.00%
$4.86 million $147,291
Apr 17, 2025 $0.0000485
+2.11%
$4.85 million $160,605
Apr 16, 2025 $0.0000478
+0.84%
$4.78 million $153,841
Apr 15, 2025 $0.0000474
+0.85%
$4.74 million $155,775
Apr 14, 2025 $0.000047
-1.67%
$4.7 million $112,668
Apr 13, 2025 $0.0000479
+0.00%
$4.79 million $29,562
Apr 12, 2025 $0.0000479
+0.21%
$4.79 million $27,286
Apr 11, 2025 $0.0000476
-4.61%
$4.76 million $136,754
Apr 10, 2025 $0.0000499
-3.29%
$4.99 million $135,924
Apr 9, 2025 $0.0000517
+0.98%
$5.17 million $177,231
Apr 8, 2025 $0.0000511
-7.76%
$5.11 million $177,331
Apr 7, 2025 $0.0000554
+6.33%
$5.54 million $142,137
Apr 6, 2025 $0.000052
-0.19%
$5.2 million $162,346
Apr 5, 2025 $0.0000521
+3.17%
$5.21 million $158,577
Apr 4, 2025 $0.0000505
+0.00%
$5.05 million $171,016
Apr 3, 2025 $0.0000505
-0.98%
$5.05 million $174,335
Apr 2, 2025 $0.0000513
+0.20%
$5.13 million $195,555
Apr 1, 2025 $0.0000511
+0.00%
$5.11 million $136,916
Mar 31, 2025 $0.0000511
+20.52%
$5.11 million $193,633
Mar 30, 2025 $0.0000425
-11.46%
$4.25 million $190,235
Mar 29, 2025 $0.000048
-1.84%
$4.8 million $189,552
Mar 28, 2025 $0.0000489
-5.60%
$4.89 million $197,634
Mar 27, 2025 $0.0000521
+0.00%
$5.21 million $176,947
Mar 26, 2025 $0.000052
-1.52%
$5.2 million $207,371
Mar 25, 2025 $0.0000527
+1.74%
$5.27 million $178,750
Mar 24, 2025 $0.0000517
-0.77%
$5.17 million $168,581
Mar 23, 2025 $0.0000521
-2.43%
$5.21 million $185,710
Mar 22, 2025 $0.0000534
-1.48%
$5.34 million $185,836
Mar 21, 2025 $0.0000543
-1.81%
$5.43 million $158,404
Mar 20, 2025 $0.0000553
-1.43%
$5.53 million $161,827
Mar 19, 2025 $0.0000561
+11.98%
$5.61 million $173,592
Download