Frog Farm Ecosystem Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0₆1
+0.15%
$ -- $ 132
May 6, 2025 $ 0.0₇999
-0.06%
$ 9,994 $ 172
May 5, 2025 $ 0.0₆1
+0.00%
$ 10,000 $ 142
May 4, 2025 $ 0.0₆1
+0.00%
$ 10,000 $ 21
May 3, 2025 $ 0.0₆1
+0.00%
$ 10,000 $ 17
May 2, 2025 $ 0.0₆1
+0.00%
$ 10,000 $ 1,273
May 1, 2025 $ 0.0₆1
-99.72%
$ 10,000 $ 25,444
Apr 30, 2025 $ 0.0000352
+11.39%
$ 3.52 million $ 149,693
Apr 29, 2025 $ 0.0000316
+2.93%
$ -- $ 146,648
Apr 28, 2025 $ 0.0000307
+0.66%
$ 3.07 million $ 146,673
Apr 27, 2025 $ 0.0000304
-16.02%
$ 3.04 million $ 151,436
Apr 26, 2025 $ 0.0000379
+3.55%
$ 3.79 million $ 153,880
Apr 25, 2025 $ 0.0000367
-8.71%
$ 3.67 million $ 151,539
Apr 24, 2025 $ 0.000045
+20.00%
$ 4.5 million $ 204,908
Apr 23, 2025 $ 0.0000377
-1.31%
$ 3.77 million $ 153,088
Apr 22, 2025 $ 0.0000379
-21.69%
$ 3.79 million $ 156,632
Apr 21, 2025 $ 0.0000483
-1.43%
$ 4.83 million $ 180,040
Apr 20, 2025 $ 0.000049
+0.82%
$ 4.9 million $ 151,692
Apr 19, 2025 $ 0.0000486
+0.00%
$ 4.86 million $ 147,491
Apr 18, 2025 $ 0.0000486
+0.00%
$ 4.86 million $ 147,291
Apr 17, 2025 $ 0.0000485
+2.11%
$ 4.85 million $ 160,605
Apr 16, 2025 $ 0.0000478
+0.84%
$ 4.78 million $ 153,841
Apr 15, 2025 $ 0.0000474
+0.85%
$ 4.74 million $ 155,775
Apr 14, 2025 $ 0.000047
-1.67%
$ 4.7 million $ 112,668
Apr 13, 2025 $ 0.0000479
+0.00%
$ 4.79 million $ 29,562
Apr 12, 2025 $ 0.0000479
+0.21%
$ 4.79 million $ 27,286
Apr 11, 2025 $ 0.0000476
-4.61%
$ 4.76 million $ 136,754
Apr 10, 2025 $ 0.0000499
-3.29%
$ 4.99 million $ 135,924
Apr 9, 2025 $ 0.0000517
+0.98%
$ 5.17 million $ 177,231
Apr 8, 2025 $ 0.0000511
-7.76%
$ 5.11 million $ 177,331
Apr 7, 2025 $ 0.0000554
+6.33%
$ 5.54 million $ 142,137
Apr 6, 2025 $ 0.000052
-0.19%
$ 5.2 million $ 162,346
Apr 5, 2025 $ 0.0000521
+3.17%
$ 5.21 million $ 158,577
Apr 4, 2025 $ 0.0000505
+0.00%
$ 5.05 million $ 171,016
Apr 3, 2025 $ 0.0000505
-0.98%
$ 5.05 million $ 174,335
Apr 2, 2025 $ 0.0000513
+0.20%
$ 5.13 million $ 195,555
Apr 1, 2025 $ 0.0000511
+0.00%
$ 5.11 million $ 136,916
Mar 31, 2025 $ 0.0000511
+20.52%
$ 5.11 million $ 193,633
Mar 30, 2025 $ 0.0000425
-11.46%
$ 4.25 million $ 190,235
Mar 29, 2025 $ 0.000048
-1.84%
$ 4.8 million $ 189,552
Mar 28, 2025 $ 0.0000489
-5.60%
$ 4.89 million $ 197,634
Mar 27, 2025 $ 0.0000521
+0.00%
$ 5.21 million $ 176,947
Mar 26, 2025 $ 0.000052
-1.52%
$ 5.2 million $ 207,371
Mar 25, 2025 $ 0.0000527
+1.74%
$ 5.27 million $ 178,750
Mar 24, 2025 $ 0.0000517
-0.77%
$ 5.17 million $ 168,581
Mar 23, 2025 $ 0.0000521
-2.43%
$ 5.21 million $ 185,710
Mar 22, 2025 $ 0.0000534
-1.48%
$ 5.34 million $ 185,836
Mar 21, 2025 $ 0.0000543
-1.81%
$ 5.43 million $ 158,404
Mar 20, 2025 $ 0.0000553
-1.43%
$ 5.53 million $ 161,827
Mar 19, 2025 $ 0.0000561
+11.98%
$ 5.61 million $ 173,592
Download