Frog Farm Ecosystem Historical Data

FROG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0000505
-2.51%
$ 5.05 million $ 115,239
Mar 17, 2025 $ 0.0000518
-9.28%
$ 5.18 million $ 140,578
Mar 16, 2025 $ 0.0000569
-6.11%
$ 5.69 million $ 146,577
Mar 15, 2025 $ 0.0000606
-13.30%
$ 6.06 million $ 145,088
Mar 14, 2025 $ 0.0000657
+13.67%
$ 6.57 million $ 136,339
Mar 13, 2025 $ 0.0000577
+8.46%
$ 5.77 million $ 165,000
Mar 12, 2025 $ 0.0000533
+8.55%
$ 5.33 million $ 208,786
Mar 11, 2025 $ 0.0000491
-11.37%
$ 4.91 million $ 210,922
Mar 10, 2025 $ 0.0000556
+17.30%
$ 5.56 million $ 235,039
Mar 9, 2025 $ 0.0000476
-10.53%
$ 4.76 million $ 176,696
Mar 8, 2025 $ 0.0000532
+13.68%
$ 5.32 million $ 183,313
Mar 7, 2025 $ 0.0000465
-3.93%
$ 4.65 million $ 244,617
Mar 6, 2025 $ 0.0000484
-1.83%
$ 4.84 million $ 185,457
Mar 5, 2025 $ 0.0000492
-1.01%
$ 4.92 million $ 197,998
Mar 4, 2025 $ 0.0000497
-5.51%
$ 4.97 million $ 157,638
Mar 3, 2025 $ 0.0000509
+3.88%
$ 5.09 million $ 245,072
Mar 2, 2025 $ 0.000049
-6.84%
$ 4.9 million $ 182,464
Mar 1, 2025 $ 0.0000523
+10.34%
$ 5.23 million $ 220,847
Feb 28, 2025 $ 0.0000474
-0.42%
$ 4.74 million $ 214,021
Feb 27, 2025 $ 0.0000476
+6.01%
$ 4.76 million $ 226,174
Feb 26, 2025 $ 0.000045
-0.44%
$ 4.5 million $ 216,482
Feb 25, 2025 $ 0.0000452
-5.24%
$ 4.52 million $ 220,183
Feb 24, 2025 $ 0.0000476
+7.45%
$ 4.76 million $ 151,979
Feb 23, 2025 $ 0.0000443
-7.13%
$ 4.43 million $ 157,913
Feb 22, 2025 $ 0.0000413
+17.00%
$ 4.13 million $ 190,715
Feb 21, 2025 $ 0.0000354
-4.84%
$ 3.54 million $ 161,193
Feb 20, 2025 $ 0.0000373
-31.43%
$ 3.73 million $ 135,298
Feb 19, 2025 $ 0.0000544
-1.45%
$ 5.44 million $ 129,766
Feb 18, 2025 $ 0.0000552
-2.82%
$ 5.52 million $ 108,399
Feb 17, 2025 $ 0.0000568
+2.90%
$ 5.68 million $ 120,058
Feb 16, 2025 $ 0.0000561
+0.18%
$ 5.61 million $ 74,835
Feb 15, 2025 $ 0.000056
-4.11%
$ 5.6 million $ 147,118
Feb 14, 2025 $ 0.0000585
+1.39%
$ 5.85 million $ 592,847
Feb 13, 2025 $ 0.0000568
-9.27%
$ 5.68 million $ 92,711
Feb 12, 2025 $ 0.0000609
-18.58%
$ 6.09 million $ 976,715
Feb 11, 2025 $ 0.000076
-17.84%
$ 7.6 million $ 455,895
Feb 10, 2025 $ 0.000101
+77.92%
$ 10.07 million $ 98,889
Feb 9, 2025 $ 0.0000572
+16.02%
$ 5.72 million $ 191,242
Feb 8, 2025 $ 0.000049
-5.77%
$ 4.9 million $ 195,630
Feb 7, 2025 $ 0.0000512
-34.94%
$ 5.12 million $ 148,131
Download