MetaSwap Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
Today $21.89
+0.00%
$2.19 million $122,782
Yesterday $19.6
-2.20%
$1.96 million $27,864
Aug 27, 2026 $20.04
+7.70%
$2 million $368,285
Aug 26, 2026 $18.61
+10.82%
$1.86 million $371,785
Aug 25, 2026 $16.79
-41.68%
$1.68 million $432,653
Aug 24, 2026 $28.81
+6.78%
$2.88 million $59,994
Aug 23, 2026 $26.98
+1.81%
$2.7 million $261,772
Aug 22, 2026 $26.47
+24.49%
$2.65 million $135,002
Aug 21, 2026 $21.26
+6.68%
$2.13 million $76,250
Aug 20, 2026 $19.92
+2.69%
$1.99 million $75,416
Aug 19, 2026 $19.4
+8.19%
$1.94 million $65,214
Aug 18, 2026 $17.93
+4.09%
$1.79 million $40,321
Aug 17, 2026 $17.22
+2.88%
$1.72 million $27,340
Aug 16, 2026 $16.8
+4.08%
$1.68 million $22,131
Aug 15, 2026 $16.16
+3.83%
$1.62 million $18,133
Aug 14, 2026 $15.56
-2.41%
$1.56 million $9,711
Aug 13, 2026 $15.95
+0.00%
$1.59 million $1,529
Aug 12, 2026 $15.95
-0.80%
$1.59 million $3,820
Aug 11, 2026 $16.08
+1.92%
$1.61 million $21,599
Aug 10, 2026 $15.82
-3.64%
$1.58 million $16,889
Aug 9, 2026 $16.42
+7.35%
$-- $95,479
Aug 8, 2026 $15.28
+3.70%
$1.53 million $22,693
Aug 7, 2026 $14.71
+4.67%
$1.47 million $53,380
Aug 6, 2026 $14.04
+6.20%
$1.4 million $38,268
Aug 5, 2026 $13.22
+2.21%
$1.32 million $35,243
Aug 4, 2026 $12.94
-0.83%
$1.29 million $2,852
Aug 3, 2026 $13.04
+7.90%
$1.3 million $83,609
Aug 2, 2026 $12.09
-11.37%
$1.21 million $41,083
Aug 1, 2026 $13.64
+5.44%
$1.36 million $20,901
Jul 31, 2026 $12.94
-0.21%
$1.29 million $2,296
Jul 30, 2026 $12.96
+0.57%
$-- $4,458
Jul 29, 2026 $12.89
+0.10%
$1.29 million $1,185
Jul 28, 2026 $12.88
+9.44%
$-- $47,376
Jul 27, 2026 $11.77
-14.40%
$1.18 million $46,548
Jul 26, 2026 $13.74
+0.56%
$-- $18,236
Jul 25, 2026 $13.66
+1.51%
$1.37 million $8,585
Jul 24, 2026 $13.45
-3.58%
$1.35 million $27,641
Jul 23, 2026 $13.97
+1.91%
$1.4 million $14,890
Jul 22, 2026 $13.71
-2.12%
$1.37 million $66,700
Jul 21, 2026 $14
+13.10%
$1.4 million $64,907
Jul 20, 2026 $12.77
+6.44%
$1.28 million $42,940
Jul 19, 2026 $12
+0.87%
$-- $31,133
Jul 18, 2026 $11.89
-3.50%
$1.19 million $52,321
Jul 17, 2026 $12.36
+8.19%
$1.24 million $81,240
Jul 16, 2026 $11.4
-4.52%
$1.14 million $208,398
Jul 15, 2026 $11.94
-12.81%
$1.19 million $477,024
Jul 14, 2026 $13.69
+70.00%
$1.37 million $624,989
Jul 13, 2026 $8.05
+34.03%
$805,209 $130,442
Jul 12, 2026 $6.01
+0.24%
$601,327 $32,095
Jul 11, 2026 $6
+63.02%
$599,862 $120,614
Download