MetaSwap Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 3.63
+0.00%
$ -- $ 366
Apr 7, 2025 $ 3.94
+0.00%
$ -- $ 1
Mar 31, 2025 $ 3.47
+0.00%
$ -- $ 0
Mar 25, 2025 $ 3.86
+0.00%
$ -- $ 0.1
Mar 23, 2025 $ 3.67
+0.00%
$ -- $ 0
Mar 18, 2025 $ 3.6
+0.00%
$ -- $ 5
Mar 16, 2025 $ 3.74
+0.00%
$ -- $ 0
Mar 11, 2025 $ 3.78
+0.00%
$ -- $ 0
Mar 9, 2025 $ 3.74
+0.00%
$ -- $ 0
Mar 4, 2025 $ 3.8
+0.00%
$ -- $ 0
Mar 2, 2025 $ 3.9
+0.00%
$ -- $ 0.1
Feb 26, 2025 $ 3.79
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 3.79
+0.00%
$ -- $ 2
Feb 23, 2025 $ 3.9
+0.00%
$ -- $ 1
Feb 19, 2025 $ 3.85
+0.00%
$ -- $ 191
Feb 16, 2025 $ 3.71
+0.00%
$ -- $ 0
Feb 9, 2025 $ 4.18
+0.00%
$ -- $ 0
Feb 2, 2025 $ 9.49
+0.00%
$ -- $ 0
Jan 19, 2025 $ 3.71
-3.35%
$ -- $ 0
Jan 18, 2025 $ 3.77
-1.89%
$ 376,674 $ 0
Jan 17, 2025 $ 3.8
+2.39%
$ 379,524 $ 0.1
Jan 16, 2025 $ 3.76
-3.44%
$ 375,801 $ 0
Jan 15, 2025 $ 3.84
+2.99%
$ 384,357 $ 2
Jan 14, 2025 $ 3.75
-97.60%
$ 375,481 $ 15
Jan 13, 2025 $ 155.99
+4,146.51%
$ 15.6 million $ 900
Jul 30, 2024 $ 3.93
+0.00%
$ -- $ 5,563
Jul 29, 2024 $ 3.93
+0.00%
$ 392,870 $ 5,563
Jun 21, 2024 $ 4.02
+0.00%
$ -- $ 4,004
Jun 20, 2024 $ 4.02
+0.00%
$ 402,365 $ 4,004
May 24, 2024 $ 4.09
+0.00%
$ -- $ 6,135
May 23, 2024 $ 4.09
+0.00%
$ 409,141 $ 6,135
Mar 20, 2024 $ 4.21
+0.00%
$ -- $ 4,904
Mar 19, 2024 $ 4.21
+0.00%
$ 421,308 $ 4,904
Feb 16, 2024 $ 4.22
+0.00%
$ 422,244 $ 3,355
Feb 15, 2024 $ 4.22
+0.00%
$ 422,244 $ 3,355
Dec 7, 2023 $ 0.495
+105.15%
$ -- $ 1,123
Jun 7, 2023 $ 5.21
-0.05%
$ -- $ 12,952
Jun 6, 2023 $ 5.21
-16.63%
$ 514,401 $ 88,539
Apr 6, 2023 $ 5.32
-0.04%
$ -- $ 12,552
Apr 5, 2023 $ 5.32
-0.02%
$ 525,425 $ 12,547
Feb 28, 2023 $ 5.82
+0.13%
$ -- $ 10,867
Feb 27, 2023 $ 5.81
-1.21%
$ 573,523 $ 10,844
Feb 26, 2023 $ 5.88
-0.18%
$ 580,751 $ 14,382
Feb 3, 2023 $ 6.98
-0.32%
$ -- $ 11,251
Feb 2, 2023 $ 7
+0.28%
$ 691,316 $ 11,290
Feb 1, 2023 $ 7.46
+0.14%
$ -- $ 21,341
Jan 31, 2023 $ 7.45
-0.42%
$ 735,715 $ 21,304
Jan 28, 2023 $ 7.83
+0.10%
$ -- $ 12,525
Jan 27, 2023 $ 7.82
-22.71%
$ 772,414 $ 79,199
Dec 30, 2022 $ 7.62
+0.00%
$ -- $ 11,960
Download