Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaSwap Historical Data

MSC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $33.62
+0.00%
$3.36 million $236,945
Yesterday $31.94
-2.04%
$3.23 million $186,774
Sep 17, 2026 $32.63
-0.27%
$3.26 million $134,061
Sep 16, 2026 $32.65
+1.78%
$3.33 million $143,699
Sep 15, 2026 $32.08
+3.53%
$3.24 million $185,479
Sep 14, 2026 $30.94
-0.24%
$3.21 million $127,321
Sep 13, 2026 $31.01
+6.44%
$3.22 million $323,931
Sep 12, 2026 $29.14
-0.90%
$2.91 million $194,893
Sep 11, 2026 $29.4
+5.53%
$2.94 million $128,580
Sep 10, 2026 $27.86
-1.90%
$2.79 million $60,779
Sep 9, 2026 $28.4
+4.93%
$2.84 million $76,416
Sep 8, 2026 $27.07
+0.91%
$2.71 million $163,299
Sep 7, 2026 $27.04
-4.28%
$2.77 million $59,071
Sep 6, 2026 $28.25
-0.18%
$2.82 million $54,192
Sep 5, 2026 $28.3
+0.97%
$2.83 million $90,873
Sep 4, 2026 $28.03
-2.21%
$2.81 million $137,622
Sep 3, 2026 $28.84
-0.40%
$2.87 million $242,071
Sep 2, 2026 $28.96
+19.49%
$2.9 million $173,877
Sep 1, 2026 $24.23
+5.59%
$2.43 million $182,899
Aug 31, 2026 $22.95
+2.93%
$2.3 million $71,507
Aug 30, 2026 $22.3
+1.29%
$2.23 million $34,157
Aug 29, 2026 $21.96
+12.01%
$2.21 million $122,612
Aug 28, 2026 $19.6
-2.20%
$1.96 million $27,864
Aug 27, 2026 $20.04
+7.70%
$2 million $368,285
Aug 26, 2026 $18.61
+10.82%
$1.86 million $371,785
Aug 25, 2026 $16.79
-41.68%
$1.68 million $432,653
Aug 24, 2026 $28.81
+6.78%
$2.88 million $59,994
Aug 23, 2026 $26.98
+1.81%
$2.7 million $261,772
Aug 22, 2026 $26.47
+24.49%
$2.65 million $135,002
Aug 21, 2026 $21.26
+6.68%
$2.13 million $76,250
Aug 20, 2026 $19.92
+2.69%
$1.99 million $75,416
Aug 19, 2026 $19.4
+8.19%
$1.94 million $65,214
Aug 18, 2026 $17.93
+4.09%
$1.79 million $40,321
Aug 17, 2026 $17.22
+2.88%
$1.72 million $27,340
Aug 16, 2026 $16.8
+4.08%
$1.68 million $22,131
Aug 15, 2026 $16.16
+3.83%
$1.62 million $18,133
Aug 14, 2026 $15.56
-2.41%
$1.56 million $9,711
Aug 13, 2026 $15.95
+0.00%
$1.59 million $1,529
Aug 12, 2026 $15.95
-0.80%
$1.59 million $3,820
Aug 11, 2026 $16.08
+1.92%
$1.61 million $21,599
Aug 10, 2026 $15.82
-3.64%
$1.58 million $16,889
Aug 9, 2026 $16.42
+7.35%
$-- $95,479
Aug 8, 2026 $15.28
+3.70%
$1.53 million $22,693
Aug 7, 2026 $14.71
+4.67%
$1.47 million $53,380
Aug 6, 2026 $14.04
+6.20%
$1.4 million $38,268
Aug 5, 2026 $13.22
+2.21%
$1.32 million $35,243
Aug 4, 2026 $12.94
-0.83%
$1.29 million $2,852
Aug 3, 2026 $13.04
+7.90%
$1.3 million $83,609
Aug 2, 2026 $12.09
-11.37%
$1.21 million $41,083
Aug 1, 2026 $13.64
+5.44%
$1.36 million $20,901
Download