MetaSwap Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
Today $ 14.73
+0.00%
$ 1.47 million $ 60,395
Yesterday $ 14.04
+6.20%
$ 1.4 million $ 38,268
Aug 5, 2026 $ 13.22
+2.21%
$ 1.32 million $ 35,243
Aug 4, 2026 $ 12.94
-0.83%
$ 1.29 million $ 2,852
Aug 3, 2026 $ 13.04
+7.90%
$ 1.3 million $ 83,609
Aug 2, 2026 $ 12.09
-11.37%
$ 1.21 million $ 41,083
Aug 1, 2026 $ 13.64
+5.44%
$ 1.36 million $ 20,901
Jul 31, 2026 $ 12.94
-0.21%
$ 1.29 million $ 2,296
Jul 30, 2026 $ 12.96
+0.57%
$ -- $ 4,458
Jul 29, 2026 $ 12.89
+0.10%
$ 1.29 million $ 1,185
Jul 28, 2026 $ 12.88
+9.44%
$ -- $ 47,376
Jul 27, 2026 $ 11.77
-14.40%
$ 1.18 million $ 46,548
Jul 26, 2026 $ 13.74
+0.56%
$ -- $ 18,236
Jul 25, 2026 $ 13.66
+1.51%
$ 1.37 million $ 8,585
Jul 24, 2026 $ 13.45
-3.58%
$ 1.35 million $ 27,641
Jul 23, 2026 $ 13.97
+1.91%
$ 1.4 million $ 14,890
Jul 22, 2026 $ 13.71
-2.12%
$ 1.37 million $ 66,700
Jul 21, 2026 $ 14
+13.10%
$ 1.4 million $ 64,907
Jul 20, 2026 $ 12.77
+6.44%
$ 1.28 million $ 42,940
Jul 19, 2026 $ 12
+0.87%
$ -- $ 31,133
Jul 18, 2026 $ 11.89
-3.50%
$ 1.19 million $ 52,321
Jul 17, 2026 $ 12.36
+8.19%
$ 1.24 million $ 81,240
Jul 16, 2026 $ 11.4
-4.52%
$ 1.14 million $ 208,398
Jul 15, 2026 $ 11.94
-12.81%
$ 1.19 million $ 477,024
Jul 14, 2026 $ 13.69
+70.00%
$ 1.37 million $ 624,989
Jul 13, 2026 $ 8.05
+34.03%
$ 805,209 $ 130,442
Jul 12, 2026 $ 6.01
+0.24%
$ 601,327 $ 32,095
Jul 11, 2026 $ 6
+63.02%
$ 599,862 $ 120,614
Jul 10, 2026 $ 3.67
-4.27%
$ 367,420 $ 8,366
Jul 9, 2026 $ 3.84
+0.00%
$ -- $ 135
Jul 8, 2026 $ 3.84
-0.10%
$ -- $ 535
Jul 7, 2026 $ 3.75
-2.43%
$ 374,758 $ 4
Jul 6, 2026 $ 3.84
-0.53%
$ 384,104 $ 4,060
Jul 5, 2026 $ 3.86
+5.76%
$ 386,234 $ 36,180
Jun 29, 2026 $ 3.6
+0.07%
$ -- $ 4
Jun 27, 2026 $ 3.6
+0.00%
$ -- $ 8
Jun 26, 2026 $ 3.6
+0.00%
$ -- $ 17
Jun 25, 2026 $ 3.6
-0.01%
$ -- $ 26
Jun 24, 2026 $ 3.6
+0.01%
$ 359,847 $ 3
Jun 18, 2026 $ 3.6
+0.00%
$ -- $ 0
Jun 1, 2026 $ 3.6
+0.00%
$ -- $ 0
May 31, 2026 $ 3.71
+0.00%
$ -- $ 0
May 28, 2026 $ 3.58
+0.07%
$ 357,941 $ 0
May 27, 2026 $ 3.61
+0.00%
$ -- $ 0
May 24, 2026 $ 3.59
+0.04%
$ 359,268 $ 0.1
May 23, 2026 $ 3.5
+0.00%
$ -- $ 0
May 22, 2026 $ 3.41
+0.50%
$ -- $ 30
May 21, 2026 $ 3.55
+0.53%
$ -- $ 1
May 16, 2026 $ 3.65
-1.69%
$ -- $ 1
May 15, 2026 $ 3.58
-3.02%
$ -- $ 1
Download