MetaSwap Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
Today $ 11.86
+0.00%
$ 1.19 million $ 475,070
Yesterday $ 13.69
+70.00%
$ 1.37 million $ 624,989
Jul 13, 2026 $ 8.05
+34.03%
$ 805,209 $ 130,442
Jul 12, 2026 $ 6.01
+0.24%
$ 601,327 $ 32,095
Jul 11, 2026 $ 6
+63.02%
$ 599,862 $ 120,614
Jul 10, 2026 $ 3.67
-4.27%
$ 367,420 $ 8,366
Jul 9, 2026 $ 3.84
+0.00%
$ -- $ 135
Jul 8, 2026 $ 3.84
-0.10%
$ -- $ 535
Jul 7, 2026 $ 3.75
-2.43%
$ 374,758 $ 4
Jul 6, 2026 $ 3.84
-0.53%
$ 384,104 $ 4,060
Jul 5, 2026 $ 3.86
+5.76%
$ 386,234 $ 36,180
Jun 29, 2026 $ 3.6
+0.07%
$ -- $ 4
Jun 27, 2026 $ 3.6
+0.00%
$ -- $ 8
Jun 26, 2026 $ 3.6
+0.00%
$ -- $ 17
Jun 25, 2026 $ 3.6
-0.01%
$ -- $ 26
Jun 24, 2026 $ 3.6
+0.01%
$ 359,847 $ 3
Jun 18, 2026 $ 3.6
+0.00%
$ -- $ 0
Jun 1, 2026 $ 3.6
+0.00%
$ -- $ 0
May 31, 2026 $ 3.71
+0.00%
$ -- $ 0
May 28, 2026 $ 3.58
+0.07%
$ 357,941 $ 0
May 27, 2026 $ 3.61
+0.00%
$ -- $ 0
May 24, 2026 $ 3.59
+0.04%
$ 359,268 $ 0.1
May 23, 2026 $ 3.5
+0.00%
$ -- $ 0
May 22, 2026 $ 3.41
+0.50%
$ -- $ 30
May 21, 2026 $ 3.55
+0.53%
$ -- $ 1
May 16, 2026 $ 3.65
-1.69%
$ -- $ 1
May 15, 2026 $ 3.58
-3.02%
$ -- $ 1
May 9, 2026 $ 3.56
+1.25%
$ 355,834 $ 0
May 1, 2026 $ 3.81
+0.00%
$ -- $ 329
Apr 28, 2026 $ 4.65
+28.85%
$ -- $ 1
Apr 25, 2026 $ 3.58
+0.00%
$ 358,103 $ 1
Apr 22, 2026 $ 3.6
+4.76%
$ 360,366 $ 1
Apr 21, 2026 $ 5.91
-10.70%
$ -- $ 8
Oct 8, 2025 $ 3.63
+0.00%
$ -- $ 366
Apr 7, 2025 $ 3.94
+0.00%
$ -- $ 1
Mar 31, 2025 $ 3.47
+0.00%
$ -- $ 0
Mar 25, 2025 $ 3.86
+0.00%
$ -- $ 0.1
Mar 23, 2025 $ 3.67
+0.00%
$ -- $ 0
Mar 18, 2025 $ 3.6
+0.00%
$ -- $ 5
Mar 16, 2025 $ 3.74
+0.00%
$ -- $ 0
Mar 11, 2025 $ 3.78
+0.00%
$ -- $ 0
Mar 9, 2025 $ 3.74
+0.00%
$ -- $ 0
Mar 4, 2025 $ 3.8
+0.00%
$ -- $ 0
Mar 2, 2025 $ 3.9
+0.00%
$ -- $ 0.1
Feb 26, 2025 $ 3.79
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 3.79
+0.00%
$ -- $ 2
Feb 23, 2025 $ 3.9
+0.00%
$ -- $ 1
Feb 19, 2025 $ 3.85
+0.00%
$ -- $ 191
Feb 16, 2025 $ 3.71
+0.00%
$ -- $ 0
Feb 9, 2025 $ 4.18
+0.00%
$ -- $ 0
Download