MetaSwap Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 3.6
+0.00%
$ 360,293 $ 0
Yesterday $ 3.6
+0.00%
$ -- $ 0
May 31, 2026 $ 3.71
+0.00%
$ -- $ 0
May 28, 2026 $ 3.58
+0.07%
$ 357,941 $ 0
May 27, 2026 $ 3.61
+0.00%
$ -- $ 0
May 24, 2026 $ 3.59
+0.04%
$ 359,268 $ 0.1
May 23, 2026 $ 3.5
+0.00%
$ -- $ 0
May 22, 2026 $ 3.41
+0.50%
$ -- $ 30
May 21, 2026 $ 3.55
+0.53%
$ -- $ 1
May 16, 2026 $ 3.65
-1.69%
$ -- $ 1
May 15, 2026 $ 3.58
-3.02%
$ -- $ 1
May 9, 2026 $ 3.56
+1.25%
$ 355,834 $ 0
May 1, 2026 $ 3.81
+0.00%
$ -- $ 329
Apr 28, 2026 $ 4.65
+28.85%
$ -- $ 1
Apr 25, 2026 $ 3.58
+0.00%
$ 358,103 $ 1
Apr 22, 2026 $ 3.6
+4.76%
$ 360,366 $ 1
Apr 21, 2026 $ 5.91
-10.70%
$ -- $ 8
Oct 8, 2025 $ 3.63
+0.00%
$ -- $ 366
Apr 7, 2025 $ 3.94
+0.00%
$ -- $ 1
Mar 31, 2025 $ 3.47
+0.00%
$ -- $ 0
Mar 25, 2025 $ 3.86
+0.00%
$ -- $ 0.1
Mar 23, 2025 $ 3.67
+0.00%
$ -- $ 0
Mar 18, 2025 $ 3.6
+0.00%
$ -- $ 5
Mar 16, 2025 $ 3.74
+0.00%
$ -- $ 0
Mar 11, 2025 $ 3.78
+0.00%
$ -- $ 0
Mar 9, 2025 $ 3.74
+0.00%
$ -- $ 0
Mar 4, 2025 $ 3.8
+0.00%
$ -- $ 0
Mar 2, 2025 $ 3.9
+0.00%
$ -- $ 0.1
Feb 26, 2025 $ 3.79
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 3.79
+0.00%
$ -- $ 2
Feb 23, 2025 $ 3.9
+0.00%
$ -- $ 1
Feb 19, 2025 $ 3.85
+0.00%
$ -- $ 191
Feb 16, 2025 $ 3.71
+0.00%
$ -- $ 0
Feb 9, 2025 $ 4.18
+0.00%
$ -- $ 0
Feb 2, 2025 $ 9.49
+0.00%
$ -- $ 0
Jan 19, 2025 $ 3.71
-3.35%
$ -- $ 0
Jan 18, 2025 $ 3.77
-1.89%
$ 376,674 $ 0
Jan 17, 2025 $ 3.8
+2.39%
$ 379,524 $ 0.1
Jan 16, 2025 $ 3.76
-3.44%
$ 375,801 $ 0
Jan 15, 2025 $ 3.84
+2.99%
$ 384,357 $ 2
Jan 14, 2025 $ 3.75
-97.60%
$ 375,481 $ 15
Jan 13, 2025 $ 155.99
+4,146.51%
$ 15.6 million $ 900
Jul 30, 2024 $ 3.93
+0.00%
$ -- $ 5,563
Jul 29, 2024 $ 3.93
+0.00%
$ 392,870 $ 5,563
Jun 21, 2024 $ 4.02
+0.00%
$ -- $ 4,004
Jun 20, 2024 $ 4.02
+0.00%
$ 402,365 $ 4,004
May 24, 2024 $ 4.09
+0.00%
$ -- $ 6,135
May 23, 2024 $ 4.09
+0.00%
$ 409,141 $ 6,135
Mar 20, 2024 $ 4.21
+0.00%
$ -- $ 4,904
Mar 19, 2024 $ 4.21
+0.00%
$ 421,308 $ 4,904
Download