MetaSwap Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 3.6
+0.00%
$ 359,847 $ 11
Today, at 4 AM $ 3.6
+0.00%
$ 359,852 $ 11
Yesterday, at 7 PM $ 3.6
+0.01%
$ 359,847 $ 3
Yesterday, at 3 AM $ 3.6
+0.00%
$ 359,826 $ 0
Jun 18, 9 AM $ 3.6
+0.00%
$ 359,827 $ 0
Jun 1, 3 PM $ 3.6
+0.00%
$ 360,293 $ 0
May 31, 5 AM $ 3.71
+0.00%
$ 371,205 $ 0
May 28, 9 PM $ 3.58
+0.00%
$ 357,941 $ 0
May 28, 8 PM $ 3.58
+0.00%
$ 357,679 $ 0
May 27, 8 AM $ 3.61
+0.00%
$ 361,004 $ 0
May 24, 7 PM $ 3.59
+0.00%
$ 359,268 $ 0.1
May 24, 6 AM $ 3.59
+0.00%
$ 359,121 $ 0
May 23, 9 AM $ 3.5
+0.00%
$ 349,843 $ 0
May 22, 7 AM $ 3.41
+0.50%
$ 341,366 $ 30
May 21, 1 PM $ 3.55
+0.00%
$ 355,428 $ 1
May 21, 11 AM $ 3.66
-1.58%
$ 366,361 $ 0
May 21, 5 AM $ 3.55
+0.00%
$ 354,802 $ 0
May 21, 4 AM $ 3.58
+0.00%
$ 357,600 $ 0
May 21, 3 AM $ 3.57
+0.00%
$ 356,928 $ 0
May 21, 1 AM $ 3.54
+0.00%
$ 353,539 $ 0
May 16, 2 PM $ 3.65
+5.54%
$ 365,124 $ 1
May 16, 2 AM $ 3.68
-0.27%
$ 368,426 $ 2
May 16, 1 AM $ 3.71
+0.00%
$ 371,401 $ 1
May 15, 2 PM $ 3.58
+0.00%
$ 357,771 $ 1
May 15, 3 AM $ 3.69
+0.00%
$ 368,914 $ 0
May 9, 6 PM $ 3.56
-1.45%
$ 355,834 $ 0
May 9, 5 PM $ 3.51
+0.00%
$ 351,425 $ 0
May 1, 5 AM $ 3.81
+0.00%
$ 381,475 $ 329
Apr 28, 3 PM $ 4.65
+0.00%
$ 464,959 $ 1
Apr 28, 12 PM $ 3.61
+0.00%
$ 360,858 $ 0
Apr 25, 6 PM $ 3.58
+0.00%
$ 358,103 $ 1
Apr 22, 10 PM $ 3.6
+0.00%
$ 360,366 $ 1
Apr 22, 4 AM $ 3.59
+4.45%
$ 359,311 $ 12
Apr 21, 1 PM $ 5.91
-2.81%
$ 590,614 $ 8
Apr 21, 10 AM $ 6.61
+0.00%
$ 661,355 $ 7
Download