MetaSwap Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $21.89
+0.00%
$2.19 million $121,352
Today, at 4 PM $21.83
-1.21%
$2.18 million $122,877
Today, at 3 PM $22.27
-0.49%
$2.23 million $117,577
Today, at 2 PM $22.38
-0.08%
$2.24 million $115,589
Today, at 1 PM $22.41
+0.00%
$2.24 million $115,892
Today, at 12 PM $22.35
-0.01%
$2.23 million $114,966
Today, at 11 AM $22.35
+0.00%
$2.23 million $115,152
Today, at 10 AM $22.29
-0.03%
$2.23 million $113,559
Today, at 9 AM $22.4
-0.10%
$2.24 million $110,450
Today, at 8 AM $22.42
-0.08%
$2.24 million $110,275
Today, at 7 AM $22.43
+0.00%
$2.24 million $113,878
Today, at 6 AM $22.43
+0.00%
$2.24 million $118,446
Today, at 5 AM $22.43
-0.40%
$2.24 million $118,412
Today, at 4 AM $22.58
-0.23%
$2.26 million $117,061
Today, at 3 AM $22.61
-0.64%
$2.26 million $117,720
Today, at 2 AM $22.76
+0.73%
$2.28 million $116,767
Today, at 1 AM $22.59
+3.49%
$2.26 million $115,201
Today, at 12 AM $21.95
+11.95%
$2.19 million $89,803
Yesterday, at 11 PM $19.6
+0.05%
$1.96 million $27,864
Yesterday, at 10 PM $19.59
+0.00%
$1.96 million $27,258
Yesterday, at 9 PM $19.62
+0.00%
$1.96 million $27,240
Yesterday, at 7 PM $19.62
-0.08%
$1.96 million $29,946
Yesterday, at 6 PM $19.65
+0.00%
$-- $29,504
Yesterday, at 5 PM $19.68
+0.00%
$1.97 million $28,128
Yesterday, at 4 PM $19.75
+0.00%
$1.98 million $28,228
Yesterday, at 3 PM $19.78
+0.00%
$1.98 million $28,506
Yesterday, at 2 PM $19.78
-0.05%
$1.98 million $29,465
Yesterday, at 1 PM $19.79
-0.01%
$1.98 million $30,106
Yesterday, at 12 PM $19.79
+0.02%
$1.98 million $31,692
Yesterday, at 11 AM $19.79
+0.05%
$1.98 million $31,611
Yesterday, at 10 AM $19.78
+0.00%
$1.98 million $32,608
Yesterday, at 9 AM $19.78
+0.00%
$1.98 million $34,414
Yesterday, at 8 AM $19.78
+0.79%
$1.98 million $213,203
Yesterday, at 7 AM $19.62
+0.74%
$1.96 million $346,747
Yesterday, at 6 AM $19.44
+0.05%
$1.94 million $344,431
Yesterday, at 5 AM $19.44
-0.15%
$1.94 million $344,597
Yesterday, at 4 AM $19.46
-0.11%
$1.95 million $350,110
Yesterday, at 3 AM $19.5
-0.03%
$1.95 million $355,111
Yesterday, at 2 AM $19.56
-0.42%
$1.96 million $362,789
Yesterday, at 1 AM $19.65
-1.68%
$1.96 million $361,485
Yesterday, at 12 AM $19.98
-0.30%
$2 million $369,149
Aug 27, 11 PM $20.04
+0.00%
$2 million $368,285
Aug 27, 10 PM $20.04
+0.00%
$2 million $371,484
Aug 27, 9 PM $20.04
+0.00%
$2 million $365,653
Aug 27, 7 PM $19.89
+0.00%
$1.99 million $365,639
Aug 27, 4 PM $19.87
+0.04%
$1.99 million $367,549
Aug 27, 3 PM $19.85
+0.03%
$1.98 million $367,018
Aug 27, 2 PM $19.84
-0.10%
$1.98 million $366,082
Aug 27, 1 PM $19.86
+0.39%
$1.99 million $365,583
Aug 27, 12 PM $19.78
+0.01%
$1.98 million $367,037
Download