MetaSwap Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 3.71
-2.69%
$ -- $ 36
Apr 2026 $ 4.65
-29.70%
$ -- $ 10
Oct 2025 $ 3.63
+0.00%
$ -- $ 366
Apr 2025 $ 3.94
+0.00%
$ -- $ 1
Mar 2025 $ 3.47
-10.92%
$ -- $ 6
Feb 2025 $ 3.79
-60.06%
$ -- $ 194
Jan 2025 $ 3.71
+1.08%
$ -- $ 918
Jul 2024 $ 3.93
+0.00%
$ -- $ 11,126
Jun 2024 $ 4.02
+0.00%
$ -- $ 8,009
May 2024 $ 4.09
+0.00%
$ -- $ 12,270
Mar 2024 $ 4.21
+0.00%
$ -- $ 9,808
Feb 2024 $ 4.22
+0.00%
$ -- $ 6,710
Dec 2023 $ 0.495
+105.15%
$ -- $ 1,123
Jun 2023 $ 5.21
-16.68%
$ -- $ 101,491
Apr 2023 $ 5.32
-0.03%
$ -- $ 25,099
Feb 2023 $ 5.82
-21.97%
$ -- $ 79,975
Jan 2023 $ 7.45
-26.38%
$ 735,715 $ 113,028
Dec 2022 $ 7.62
+0.00%
$ -- $ 11,960
Download