MetaSwap Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $12.94
+254.27%
$1.29 million $1.94 million
Jun 2026 $3.6
-0.05%
$-- $157
May 2026 $3.71
-2.69%
$-- $36
Apr 2026 $4.65
-29.70%
$-- $10
Oct 2025 $3.63
+0.00%
$-- $366
Apr 2025 $3.94
+0.00%
$-- $1
Mar 2025 $3.47
-10.92%
$-- $6
Feb 2025 $3.79
-60.06%
$-- $194
Jan 2025 $3.71
+1.08%
$-- $918
Jul 2024 $3.93
+0.00%
$-- $11,126
Jun 2024 $4.02
+0.00%
$-- $8,009
May 2024 $4.09
+0.00%
$-- $12,270
Mar 2024 $4.21
+0.00%
$-- $9,808
Feb 2024 $4.22
+0.00%
$-- $6,710
Dec 2023 $0.495
+105.15%
$-- $1,123
Jun 2023 $5.21
-16.68%
$-- $101,491
Apr 2023 $5.32
-0.03%
$-- $25,099
Feb 2023 $5.82
-21.97%
$-- $79,975
Jan 2023 $7.45
-26.38%
$735,715 $113,028
Dec 2022 $7.62
+0.00%
$-- $11,960
Download