MetaSwap Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
Aug 17 $26.47
+58.10%
$2.7 million $398,344
Aug 10 $16.16
-1.57%
$1.68 million $72,855
Aug 3 $16.42
+35.78%
$-- $303,118
Jul 27 $12.09
-12.04%
$1.21 million $79,585
Jul 20 $13.74
+14.56%
$-- $235,374
Jul 13 $12
+99.67%
$-- $1.49 million
Jul 6 $6.01
+55.72%
$601,327 $138,377
Jun 29 $3.86
+7.33%
$386,234 $32,664
Jun 22 $3.6
+0.01%
$-- $27
Jun 15 $3.6
+0.00%
$-- $0
Jun 1 $3.6
+0.00%
$-- $0.1
May 25 $3.58
-0.85%
$-- $0
May 18 $3.5
-1.05%
$359,268 $33
May 11 $3.65
-1.03%
$-- $2
May 4 $3.56
+1.25%
$-- $0
Apr 27 $3.81
+5.71%
$-- $0
Apr 20 $3.58
-45.85%
$-- $10
Oct 6 $3.63
+0.00%
$-- $366
Apr 7 $3.94
+0.00%
$-- $1
Mar 31 $3.47
+0.00%
$-- $0
Mar 24 $3.86
+0.00%
$-- $0.1
Mar 17 $3.6
+0.00%
$-- $5
Mar 10 $3.78
+0.00%
$-- $0
Mar 3 $3.8
+0.00%
$-- $0
Feb 24 $3.9
+2.92%
$-- $2
Feb 17 $3.85
+0.00%
$-- $191
Jan 27 $9.49
+0.00%
$-- $0
Jan 13 $3.77
+2.54%
$-- $918
Jul 29 $3.93
+0.00%
$-- $11,126
Jun 17 $4.02
+0.00%
$-- $8,009
May 20 $4.09
+0.00%
$-- $12,270
Mar 18 $4.21
+0.00%
$-- $9,808
Feb 12 $4.22
+0.00%
$-- $6,710
Dec 4 $0.495
+105.15%
$-- $1,123
Jun 5 $5.21
-16.68%
$-- $101,491
Apr 3 $5.32
-0.03%
$-- $25,099
Feb 27 $5.82
-1.08%
$-- $21,711
Feb 20 $5.88
-0.18%
$580,751 $14,382
Jan 30 $6.98
-6.70%
$-- $65,186
Jan 23 $7.83
-22.66%
$-- $91,724
Dec 26 $7.62
+0.00%
$-- $11,960
Download