MetaSwap Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 3.6
+0.00%
$ -- $ 0
Jun 1 $ 3.6
+0.00%
$ -- $ 0.1
May 25 $ 3.58
-0.85%
$ -- $ 0
May 18 $ 3.5
-1.05%
$ 359,268 $ 33
May 11 $ 3.65
-1.03%
$ -- $ 2
May 4 $ 3.56
+1.25%
$ -- $ 0
Apr 27 $ 3.81
+5.71%
$ -- $ 0
Apr 20 $ 3.58
-45.85%
$ -- $ 10
Oct 6 $ 3.63
+0.00%
$ -- $ 366
Apr 7 $ 3.94
+0.00%
$ -- $ 1
Mar 31 $ 3.47
+0.00%
$ -- $ 0
Mar 24 $ 3.86
+0.00%
$ -- $ 0.1
Mar 17 $ 3.6
+0.00%
$ -- $ 5
Mar 10 $ 3.78
+0.00%
$ -- $ 0
Mar 3 $ 3.8
+0.00%
$ -- $ 0
Feb 24 $ 3.9
+2.92%
$ -- $ 2
Feb 17 $ 3.85
+0.00%
$ -- $ 191
Jan 27 $ 9.49
+0.00%
$ -- $ 0
Jan 13 $ 3.77
+2.54%
$ -- $ 918
Jul 29 $ 3.93
+0.00%
$ -- $ 11,126
Jun 17 $ 4.02
+0.00%
$ -- $ 8,009
May 20 $ 4.09
+0.00%
$ -- $ 12,270
Mar 18 $ 4.21
+0.00%
$ -- $ 9,808
Feb 12 $ 4.22
+0.00%
$ -- $ 6,710
Dec 4 $ 0.495
+105.15%
$ -- $ 1,123
Jun 5 $ 5.21
-16.68%
$ -- $ 101,491
Apr 3 $ 5.32
-0.03%
$ -- $ 25,099
Feb 27 $ 5.82
-1.08%
$ -- $ 21,711
Feb 20 $ 5.88
-0.18%
$ 580,751 $ 14,382
Jan 30 $ 6.98
-6.70%
$ -- $ 65,186
Jan 23 $ 7.83
-22.66%
$ -- $ 91,724
Dec 26 $ 7.62
+0.00%
$ -- $ 11,960
Download