MetaSwap Historical Data

MSC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $14.06
+0.02%
$1.41 million $22,272
Aug 7, 12 AM $14.06
+0.01%
$1.41 million $34,593
Aug 6, 10 PM $14.04
+0.18%
$1.4 million $38,268
Aug 6, 9 PM $14
+1.53%
$1.4 million $36,856
Aug 6, 7 PM $13.76
+0.00%
$1.38 million $30,899
Aug 6, 6 PM $13.76
+0.00%
$1.38 million $30,887
Aug 6, 2 PM $13.75
+0.00%
$1.38 million $35,505
Aug 6, 1 PM $13.82
-0.19%
$1.38 million $35,670
Aug 6, 12 PM $13.84
+0.11%
$1.38 million $34,719
Aug 6, 11 AM $13.83
-0.04%
$1.38 million $34,733
Aug 6, 10 AM $13.83
+2.25%
$1.38 million $35,439
Aug 6, 9 AM $13.53
+0.00%
$1.35 million $27,089
Aug 6, 7 AM $13.55
+0.00%
$1.36 million $27,313
Aug 6, 6 AM $13.55
-0.42%
$1.36 million $27,385
Aug 6, 2 AM $13.71
+0.00%
$1.37 million $31,119
Aug 6, 1 AM $13.71
+3.69%
$1.37 million $31,452
Aug 5, 10 PM $13.22
+1.17%
$1.32 million $35,243
Aug 5, 5 PM $13.07
+0.00%
$1.31 million $33,004
Aug 5, 3 PM $13.31
+0.02%
$1.33 million $29,095
Aug 5, 2 PM $13.31
-0.01%
$1.33 million $29,377
Aug 5, 12 PM $13.32
+0.00%
$1.33 million $29,272
Aug 5, 11 AM $13.31
-0.29%
$1.33 million $29,259
Aug 5, 10 AM $13.35
+0.02%
$1.34 million $28,452
Aug 5, 8 AM $13.34
+0.07%
$1.33 million $28,408
Aug 5, 7 AM $13.34
+0.00%
$1.33 million $28,411
Aug 5, 6 AM $13.34
-0.01%
$1.33 million $28,390
Aug 5, 4 AM $13.34
+0.00%
$1.33 million $28,593
Aug 5, 3 AM $13.54
+0.00%
$1.35 million $24,090
Aug 5, 2 AM $13.63
+0.00%
$1.36 million $22,255
Aug 5, 1 AM $13.64
+0.62%
$1.36 million $21,942
Aug 5, 12 AM $13.02
+0.64%
$1.3 million $4,922
Aug 4, 11 PM $12.94
+0.00%
$1.29 million $2,852
Aug 4, 10 PM $12.96
+0.00%
$1.3 million $2,814
Aug 4, 8 PM $12.96
+0.00%
$1.3 million $2,815
Aug 4, 6 PM $12.97
+0.00%
$1.3 million $2,779
Aug 4, 5 PM $12.97
+0.00%
$1.3 million $2,775
Aug 4, 4 PM $12.97
-0.19%
$1.3 million $5,956
Aug 4, 3 PM $13.02
-0.08%
$1.3 million $4,682
Aug 4, 2 PM $13.03
-0.04%
$1.3 million $4,248
Aug 4, 12 PM $13.04
+0.00%
$1.3 million $4,217
Aug 4, 11 AM $13.04
+0.02%
$1.3 million $4,149
Aug 4, 9 AM $13.03
+0.00%
$1.3 million $18,044
Aug 4, 8 AM $13.02
+0.02%
$1.3 million $23,890
Aug 4, 6 AM $13.03
+0.00%
$1.3 million $25,385
Aug 4, 5 AM $13.03
+0.00%
$1.3 million $49,037
Aug 4, 4 AM $13.03
-0.11%
$1.3 million $56,920
Aug 4, 3 AM $13.04
-0.87%
$1.3 million $61,797
Aug 4, 12 AM $13.04
+0.00%
$1.3 million $83,609
Aug 3, 11 PM $13.04
+0.00%
$1.3 million $83,609
Aug 3, 9 PM $13.04
+0.00%
$1.3 million $84,188