MetaSwap Historical Data

MSC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $13.04
+0.00%
$1.3 million $84,188
Aug 3, 8 PM $13.05
+0.00%
$1.3 million $85,484
Aug 3, 4 PM $13.05
-0.85%
$1.3 million $85,307
Aug 3, 12 PM $13.18
+0.00%
$1.32 million $120,450
Aug 3, 11 AM $13.18
+0.00%
$1.32 million $120,442
Aug 3, 10 AM $13.18
+1.94%
$1.32 million $120,441
Aug 3, 9 AM $12.89
+0.34%
$1.29 million $106,733
Aug 3, 8 AM $13.01
-0.17%
$1.3 million $99,592
Aug 3, 7 AM $13.06
-0.02%
$1.31 million $101,389
Aug 3, 6 AM $13.06
-0.50%
$1.31 million $104,335
Aug 3, 5 AM $13.13
+2.08%
$1.31 million $103,294
Aug 3, 4 AM $12.84
+0.20%
$1.28 million $72,743
Aug 3, 3 AM $12.79
-0.03%
$1.28 million $65,364
Aug 3, 2 AM $12.8
+0.00%
$1.28 million $65,205
Aug 3, 1 AM $12.8
+4.47%
$1.28 million $63,893
Aug 3, 12 AM $12.25
+1.31%
$1.22 million $45,858
Aug 2, 11 PM $12.09
+0.00%
$1.21 million $41,083
Aug 2, 9 PM $12.09
-0.58%
$1.21 million $41,099
Aug 2, 6 PM $12.16
-0.21%
$1.22 million $39,701
Aug 2, 5 PM $12.18
+0.32%
$1.22 million $38,366
Aug 2, 4 PM $12.12
-7.86%
$1.21 million $38,022
Aug 2, 3 PM $13.09
+0.00%
$1.31 million $15,245
Aug 2, 2 PM $13.39
-0.49%
$1.34 million $8,409
Aug 2, 1 PM $13.45
+0.00%
$1.35 million $7,596
Aug 2, 10 AM $13.41
+0.00%
$1.34 million $24,638
Aug 2, 9 AM $13.41
+0.00%
$1.34 million $24,557
Aug 2, 8 AM $13.41
-0.04%
$1.34 million $24,447
Aug 2, 7 AM $13.5
-0.96%
$1.35 million $22,718
Aug 2, 6 AM $13.63
+0.00%
$1.36 million $19,890
Aug 2, 4 AM $13.63
+0.00%
$1.36 million $19,919
Aug 2, 2 AM $13.64
+0.00%
$1.36 million $19,621
Aug 2, 12 AM $13.64
+0.00%
$1.36 million $20,958
Aug 1, 11 PM $13.64
+0.01%
$1.36 million $20,901
Aug 1, 10 PM $13.64
+0.00%
$1.36 million $20,878
Aug 1, 9 PM $13.64
+0.03%
$1.36 million $20,872
Aug 1, 7 PM $13.63
+0.00%
$1.36 million $20,710
Aug 1, 4 PM $13.63
+0.00%
$1.36 million $20,748
Aug 1, 3 PM $13.63
+0.00%
$1.36 million $20,748
Aug 1, 2 PM $13.63
+0.00%
$1.36 million $21,017
Aug 1, 1 PM $13.62
+0.17%
$1.36 million $20,239
Aug 1, 12 PM $13.66
+2.82%
$1.37 million $18,847
Aug 1, 11 AM $13.28
+0.00%
$1.33 million $2,138
Aug 1, 8 AM $12.98
+0.00%
$1.3 million $2,241
Aug 1, 6 AM $12.98
+0.00%
$1.3 million $2,252
Aug 1, 5 AM $12.98
+0.00%
$1.3 million $2,963
Aug 1, 2 AM $12.98
+0.22%
$1.3 million $3,188
Aug 1, 1 AM $12.93
+0.00%
$1.29 million $2,360
Aug 1, 12 AM $12.94
+0.00%
$1.29 million $2,296
Jul 31, 9 PM $12.94
+0.00%
$1.29 million $2,296
Jul 31, 6 PM $12.94
+0.00%
$1.29 million $2,230