MetaSwap Historical Data

MSC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $12.94
+0.00%
$1.29 million $2,992
Jul 31, 2 PM $12.94
+0.06%
$1.29 million $2,789
Jul 31, 12 PM $12.93
+0.05%
$1.29 million $3,475
Jul 31, 10 AM $12.92
+0.03%
$1.29 million $3,181
Jul 31, 7 AM $12.92
+0.00%
$1.29 million $4,073
Jul 31, 6 AM $12.92
+0.00%
$1.29 million $3,997
Jul 31, 5 AM $12.94
-0.07%
$1.29 million $5,092
Jul 31, 4 AM $12.95
+0.01%
$1.29 million $4,813
Jul 31, 3 AM $12.95
+0.00%
$1.29 million $4,925
Jul 31, 2 AM $12.95
-0.01%
$1.29 million $4,824
Jul 31, 1 AM $12.95
-0.08%
$1.3 million $4,495
Jul 31, 12 AM $12.96
+0.00%
$1.3 million $4,405
Jul 30, 5 PM $12.96
+0.00%
$1.3 million $4,458
Jul 30, 4 PM $12.96
-0.04%
$1.3 million $4,330
Jul 30, 3 PM $12.97
+0.19%
$1.3 million $4,332
Jul 30, 2 PM $12.94
+0.00%
$1.29 million $4,191
Jul 30, 1 PM $12.95
+0.00%
$1.29 million $4,099
Jul 30, 10 AM $12.92
+0.00%
$1.29 million $3,668
Jul 30, 7 AM $12.97
+0.00%
$1.3 million $2,655
Jul 30, 6 AM $12.97
+0.09%
$1.3 million $2,373
Jul 30, 5 AM $12.96
+0.00%
$1.3 million $2,360
Jul 30, 4 AM $12.9
+0.00%
$1.29 million $991
Jul 30, 3 AM $12.9
+0.00%
$1.29 million $821
Jul 30, 1 AM $12.89
+0.00%
$1.29 million $834
Jul 30, 12 AM $12.89
+0.00%
$1.29 million $1,190
Jul 29, 6 PM $12.89
+0.00%
$1.29 million $1,185
Jul 29, 4 PM $12.89
+0.00%
$1.29 million $1,203
Jul 29, 2 PM $12.87
+0.00%
$1.29 million $776
Jul 29, 1 PM $12.87
+0.00%
$1.29 million $23,125
Jul 29, 12 PM $12.87
+0.00%
$1.29 million $23,228
Jul 29, 11 AM $12.87
+0.00%
$1.29 million $23,133
Jul 29, 8 AM $12.87
+0.00%
$1.29 million $22,267
Jul 29, 5 AM $12.87
+0.00%
$1.29 million $26,135
Jul 29, 4 AM $12.87
+0.00%
$1.29 million $26,277
Jul 29, 2 AM $12.87
+0.00%
$1.29 million $27,120
Jul 29, 1 AM $12.87
-0.03%
$1.29 million $29,525
Jul 28, 5 PM $12.88
+0.00%
$1.29 million $47,376
Jul 28, 3 PM $12.88
+0.00%
$1.29 million $91,956
Jul 28, 2 PM $0.015
+0.00%
$1,496 $0
Jul 28, 1 PM $12.15
+0.00%
$1.22 million $71,807
Jul 28, 12 PM $12.04
+0.00%
$1.2 million $70,347
Jul 28, 11 AM $12.04
+0.00%
$1.2 million $68,284
Jul 28, 8 AM $12.04
-0.01%
$1.2 million $70,245
Jul 28, 7 AM $12.04
-0.32%
$1.2 million $70,121
Jul 28, 6 AM $12.08
-0.52%
$1.21 million $69,378
Jul 28, 5 AM $12.15
-0.03%
$1.21 million $68,088
Jul 28, 4 AM $12.15
+0.00%
$1.22 million $68,013
Jul 28, 3 AM $12.16
+0.17%
$1.22 million $67,919
Jul 28, 2 AM $12.13
-0.58%
$1.21 million $66,352
Jul 28, 1 AM $12.21
+0.05%
$1.22 million $65,504