MetaSwap Historical Data

MSC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $12.21
+0.05%
$1.22 million $65,504
Jul 28, 12 AM $12.18
+3.56%
$1.22 million $65,011
Jul 27, 11 PM $11.77
+0.00%
$1.18 million $46,548
Jul 27, 10 PM $11.79
+0.00%
$1.18 million $46,371
Jul 27, 8 PM $11.78
+0.00%
$1.18 million $46,360
Jul 27, 7 PM $11.78
+0.00%
$1.18 million $46,348
Jul 27, 5 PM $11.78
+0.07%
$1.18 million $46,116
Jul 27, 4 PM $13.21
-3.42%
$1.32 million $13,876
Jul 27, 2 PM $13.69
+0.00%
$1.37 million $2,704
Jul 27, 1 PM $13.69
+0.00%
$1.37 million $2,664
Jul 27, 12 PM $13.7
+0.00%
$1.37 million $5,458
Jul 27, 11 AM $13.7
+0.00%
$1.37 million $5,707
Jul 27, 10 AM $13.7
+0.00%
$1.37 million $8,999
Jul 27, 9 AM $13.7
-0.41%
$1.37 million $8,821
Jul 27, 7 AM $13.75
+0.00%
$1.38 million $9,167
Jul 27, 6 AM $13.75
+0.02%
$1.38 million $9,093
Jul 27, 5 AM $13.75
+0.00%
$1.37 million $9,167
Jul 27, 1 AM $13.75
+0.02%
$1.37 million $12,533
Jul 26, 3 PM $13.74
+0.00%
$1.37 million $18,236
Jul 26, 2 PM $13.74
+0.00%
$1.37 million $18,236
Jul 26, 1 PM $13.74
+0.00%
$1.37 million $18,235
Jul 26, 12 PM $13.62
+0.00%
$1.36 million $15,408
Jul 26, 11 AM $13.63
+0.81%
$1.36 million $15,154
Jul 26, 10 AM $13.52
+0.00%
$1.35 million $12,414
Jul 26, 9 AM $13.52
+0.00%
$1.35 million $12,318
Jul 26, 8 AM $13.51
+0.00%
$1.35 million $12,956
Jul 26, 7 AM $13.51
+0.00%
$1.35 million $12,956
Jul 26, 6 AM $13.6
+0.00%
$1.36 million $11,792
Jul 26, 5 AM $13.61
+0.31%
$1.36 million $10,888
Jul 26, 3 AM $13.66
+0.00%
$1.37 million $8,675
Jul 26, 2 AM $13.66
-0.04%
$1.37 million $8,647
Jul 26, 12 AM $13.67
+0.02%
$1.37 million $8,365
Jul 25, 10 PM $13.66
+0.00%
$1.37 million $8,585
Jul 25, 9 PM $13.67
+0.00%
$1.37 million $8,485
Jul 25, 8 PM $13.67
+0.00%
$1.37 million $8,459
Jul 25, 7 PM $13.67
+0.00%
$1.37 million $8,088
Jul 25, 4 PM $13.69
+0.00%
$1.37 million $9,022
Jul 25, 3 PM $13.69
+0.00%
$1.37 million $5,598
Jul 25, 1 PM $13.48
-0.01%
$1.35 million $7,043
Jul 25, 12 PM $13.48
-0.01%
$1.35 million $6,982
Jul 25, 11 AM $13.49
-0.19%
$1.35 million $6,816
Jul 25, 9 AM $13.51
+0.00%
$1.35 million $8,163
Jul 25, 8 AM $13.51
+0.00%
$1.35 million $7,495
Jul 25, 6 AM $13.48
+0.19%
$1.35 million $19,808
Jul 25, 5 AM $13.46
+0.00%
$1.35 million $21,891
Jul 25, 3 AM $13.47
+0.00%
$1.35 million $22,460
Jul 25, 12 AM $13.47
+0.06%
$1.35 million $23,589
Jul 24, 7 PM $13.45
+0.00%
$1.35 million $27,641
Jul 24, 5 PM $13.45
+0.00%
$1.35 million $27,641
Jul 24, 4 PM $13.47
-0.23%
$1.35 million $28,432