MetaSwap Historical Data

MSC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $13.47
-0.23%
$1.35 million $28,432
Jul 24, 3 PM $13.5
+0.27%
$1.35 million $27,761
Jul 24, 1 PM $13.43
-0.14%
$1.34 million $26,574
Jul 24, 10 AM $13.49
-0.01%
$1.35 million $25,273
Jul 24, 9 AM $13.5
-0.56%
$1.35 million $25,654
Jul 24, 8 AM $13.57
-2.75%
$1.36 million $24,798
Jul 24, 7 AM $13.96
+0.15%
$1.4 million $15,152
Jul 24, 6 AM $13.94
+0.30%
$1.39 million $14,414
Jul 24, 5 AM $13.9
+0.00%
$1.39 million $11,351
Jul 24, 3 AM $13.93
+0.00%
$1.39 million $11,156
Jul 24, 2 AM $13.93
+0.00%
$1.39 million $12,605
Jul 24, 1 AM $13.93
+0.32%
$1.39 million $17,976
Jul 24, 12 AM $13.88
-0.54%
$1.39 million $16,565
Jul 23, 11 PM $13.97
+0.00%
$1.4 million $14,890
Jul 23, 9 PM $13.97
+0.00%
$1.4 million $14,890
Jul 23, 8 PM $13.97
+0.00%
$1.4 million $13,368
Jul 23, 5 PM $13.88
-0.34%
$1.39 million $13,077
Jul 23, 3 PM $13.93
+0.15%
$1.39 million $16,085
Jul 23, 1 PM $13.91
+0.00%
$1.39 million $27,357
Jul 23, 10 AM $13.91
-0.03%
$1.39 million $28,619
Jul 23, 9 AM $13.92
-0.35%
$1.39 million $48,011
Jul 23, 7 AM $13.97
+0.37%
$1.4 million $47,308
Jul 23, 6 AM $13.92
+0.00%
$1.39 million $45,304
Jul 23, 5 AM $13.92
+0.00%
$1.39 million $45,507
Jul 23, 4 AM $13.92
+0.00%
$1.39 million $45,739
Jul 23, 3 AM $13.91
+0.03%
$1.39 million $54,488
Jul 23, 2 AM $13.93
+0.13%
$1.39 million $56,776
Jul 23, 1 AM $13.93
+0.31%
$1.39 million $61,629
Jul 23, 12 AM $13.71
+0.00%
$1.37 million $64,358
Jul 22, 11 PM $13.71
+0.15%
$1.37 million $66,700
Jul 22, 9 PM $13.68
+0.00%
$1.37 million $68,435
Jul 22, 8 PM $13.66
+0.02%
$1.37 million $68,375
Jul 22, 6 PM $13.66
+0.12%
$1.37 million $69,328
Jul 22, 5 PM $13.64
+0.04%
$1.36 million $69,679
Jul 22, 4 PM $13.68
+0.03%
$1.37 million $68,758
Jul 22, 3 PM $13.75
-3.34%
$1.38 million $67,078
Jul 22, 1 PM $14.26
+0.00%
$1.43 million $66,922
Jul 22, 12 PM $14.26
+0.00%
$1.43 million $77,512
Jul 22, 11 AM $14.27
+0.00%
$1.43 million $77,422
Jul 22, 10 AM $14.27
-0.32%
$1.43 million $77,398
Jul 22, 9 AM $14.31
+0.11%
$1.43 million $105,096
Jul 22, 8 AM $14.29
+0.01%
$1.43 million $86,322
Jul 22, 7 AM $14.29
-0.01%
$1.43 million $86,453
Jul 22, 6 AM $14.29
+0.04%
$1.43 million $87,125
Jul 22, 5 AM $14.29
+0.01%
$1.43 million $87,042
Jul 22, 4 AM $14.28
-0.28%
$1.43 million $86,749
Jul 22, 3 AM $14.32
-3.14%
$1.43 million $84,495
Jul 22, 2 AM $14.79
+1.76%
$1.48 million $77,008
Jul 22, 1 AM $14.53
+1.31%
$1.45 million $76,484
Jul 22, 12 AM $14.13
+0.91%
$1.41 million $68,517