MetaSwap Historical Data

MSC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $14.13
+0.91%
$1.41 million $68,517
Jul 21, 11 PM $14
+0.00%
$1.4 million $64,907
Jul 21, 10 PM $13.92
+0.06%
$1.39 million $62,266
Jul 21, 9 PM $13.91
+0.00%
$1.39 million $62,051
Jul 21, 8 PM $13.9
+0.00%
$1.39 million $62,051
Jul 21, 7 PM $13.9
+0.01%
$1.39 million $62,017
Jul 21, 6 PM $13.86
+0.00%
$1.39 million $60,745
Jul 21, 5 PM $13.86
+0.31%
$1.39 million $59,658
Jul 21, 4 PM $13.81
+0.00%
$1.38 million $59,521
Jul 21, 2 PM $13.81
-1.01%
$1.38 million $63,418
Jul 21, 1 PM $14
+2.64%
$1.4 million $64,307
Jul 21, 11 AM $13.44
+0.02%
$1.34 million $48,491
Jul 21, 10 AM $13.43
+5.14%
$1.34 million $48,456
Jul 21, 9 AM $12.77
+0.24%
$1.28 million $20,605
Jul 21, 8 AM $12.72
+0.00%
$1.27 million $19,710
Jul 21, 7 AM $12.72
-0.01%
$1.27 million $19,536
Jul 21, 6 AM $12.74
+0.03%
$1.27 million $18,873
Jul 21, 5 AM $12.73
+0.00%
$1.27 million $19,830
Jul 21, 2 AM $12.73
+1.63%
$1.27 million $45,684
Jul 21, 1 AM $12.5
+0.00%
$1.25 million $39,219
Jul 21, 12 AM $12.5
+0.98%
$1.25 million $46,226
Jul 20, 11 PM $12.77
+0.00%
$1.28 million $42,940
Jul 20, 5 PM $12.38
+0.00%
$1.24 million $42,940
Jul 20, 4 PM $12.38
+0.00%
$1.24 million $43,386
Jul 20, 3 PM $12.38
-0.99%
$1.24 million $43,615
Jul 20, 2 PM $12.52
+0.71%
$1.25 million $41,756
Jul 20, 1 PM $12.34
+0.18%
$1.23 million $37,974
Jul 20, 12 PM $12.32
+0.00%
$1.23 million $38,934
Jul 20, 11 AM $12.32
+0.00%
$1.23 million $46,227
Jul 20, 10 AM $12.32
+0.00%
$1.23 million $55,654
Jul 20, 9 AM $12.32
-0.17%
$1.23 million $56,817
Jul 20, 8 AM $12.34
+0.00%
$1.23 million $58,981
Jul 20, 6 AM $12.35
+0.19%
$1.23 million $60,907
Jul 20, 5 AM $12.34
-2.84%
$1.23 million $59,800
Jul 20, 4 AM $12.7
+0.09%
$1.27 million $52,308
Jul 20, 3 AM $12.69
+3.26%
$1.27 million $51,618
Jul 20, 2 AM $12.27
-0.01%
$1.23 million $37,330
Jul 20, 1 AM $12.27
+2.27%
$1.23 million $37,210
Jul 19, 5 PM $12
-0.12%
$1.2 million $31,133
Jul 19, 4 PM $12.01
+0.00%
$1.2 million $31,362
Jul 19, 3 PM $12.01
-0.21%
$1.2 million $31,179
Jul 19, 2 PM $12.07
-0.55%
$1.21 million $34,723
Jul 19, 1 PM $12.14
+0.00%
$1.21 million $35,517
Jul 19, 12 PM $12.16
+0.00%
$1.22 million $36,234
Jul 19, 11 AM $12.18
+2.70%
$1.22 million $36,590
Jul 19, 10 AM $12.13
+0.33%
$1.21 million $21,524
Jul 19, 9 AM $12.1
+0.81%
$1.21 million $21,092
Jul 19, 8 AM $12.01
+0.02%
$1.2 million $21,720
Jul 19, 7 AM $12.03
-0.21%
$1.2 million $22,931
Jul 19, 6 AM $12.05
+0.00%
$1.21 million $24,615