MetaSwap Historical Data

MSC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $12.05
+0.00%
$1.21 million $24,615
Jul 19, 5 AM $12.05
+0.00%
$1.21 million $25,272
Jul 19, 4 AM $12.05
+0.00%
$1.21 million $27,368
Jul 19, 3 AM $12.05
+0.40%
$1.21 million $27,433
Jul 19, 2 AM $11.99
+0.02%
$1.2 million $37,090
Jul 19, 1 AM $11.97
+0.00%
$1.2 million $50,449
Jul 19, 12 AM $11.89
+0.00%
$1.19 million $52,177
Jul 18, 6 PM $11.89
+0.00%
$1.19 million $52,321
Jul 18, 4 PM $11.89
+0.02%
$1.19 million $52,666
Jul 18, 3 PM $11.9
-1.43%
$1.19 million $53,119
Jul 18, 2 PM $12.07
-0.57%
$1.21 million $49,404
Jul 18, 1 PM $12.15
+0.05%
$1.21 million $48,048
Jul 18, 12 PM $12.18
-0.25%
$1.22 million $46,262
Jul 18, 11 AM $12.21
-0.04%
$1.22 million $46,992
Jul 18, 10 AM $12.2
-0.48%
$1.22 million $46,357
Jul 18, 9 AM $12.27
+0.66%
$1.23 million $44,736
Jul 18, 8 AM $12.23
-0.13%
$1.22 million $41,600
Jul 18, 7 AM $12.24
-0.62%
$1.22 million $40,059
Jul 18, 6 AM $12.44
-0.02%
$1.24 million $45,018
Jul 18, 5 AM $12.46
+0.40%
$1.25 million $81,606
Jul 18, 4 AM $12.43
+0.03%
$1.24 million $82,994
Jul 18, 3 AM $12.43
+0.00%
$1.24 million $82,976
Jul 18, 2 AM $12.43
-3.41%
$1.24 million $82,972
Jul 18, 1 AM $12.61
+2.42%
$1.26 million $68,281
Jul 18, 12 AM $12.29
-0.28%
$1.23 million $68,674
Jul 17, 10 PM $12.36
+0.00%
$1.24 million $81,240
Jul 17, 9 PM $12.35
+0.00%
$1.24 million $81,773
Jul 17, 6 PM $12.35
+0.00%
$1.24 million $81,773
Jul 17, 5 PM $12.35
-0.12%
$1.24 million $81,773
Jul 17, 4 PM $12.37
-0.22%
$1.24 million $100,415
Jul 17, 2 PM $12.4
+0.00%
$1.24 million $113,073
Jul 17, 12 PM $12.43
+0.24%
$1.24 million $137,359
Jul 17, 9 AM $12.4
+0.00%
$1.24 million $137,849
Jul 17, 8 AM $12.39
+0.00%
$1.24 million $137,979
Jul 17, 7 AM $12.41
+0.00%
$1.24 million $137,714
Jul 17, 6 AM $12.4
-1.67%
$1.24 million $168,570
Jul 17, 5 AM $12.53
+6.31%
$1.25 million $174,955
Jul 17, 4 AM $11.75
+0.00%
$1.17 million $158,830
Jul 17, 3 AM $11.75
-0.03%
$1.17 million $171,555
Jul 17, 2 AM $11.75
+0.03%
$1.17 million $219,266
Jul 17, 1 AM $11.74
+3.99%
$1.17 million $237,120
Jul 17, 12 AM $11.3
-1.10%
$1.13 million $218,417
Jul 16, 11 PM $11.4
+0.00%
$1.14 million $208,398
Jul 16, 10 PM $11.33
+0.10%
$1.13 million $204,487
Jul 16, 5 PM $11.32
-5.77%
$1.13 million $204,442
Jul 16, 4 PM $12.02
+0.00%
$1.2 million $200,642
Jul 16, 3 PM $12.01
+0.26%
$1.2 million $201,190
Jul 16, 2 PM $11.99
+6.33%
$1.2 million $209,082
Jul 16, 1 PM $11.27
+0.35%
$1.13 million $194,231
Jul 16, 12 PM $11.21
-1.17%
$1.12 million $203,835