MetaSwap Historical Data

MSC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $11.21
-1.17%
$1.12 million $203,835
Jul 16, 11 AM $11.36
+0.02%
$1.14 million $216,731
Jul 16, 10 AM $11.36
-0.03%
$1.14 million $220,790
Jul 16, 9 AM $11.37
-0.05%
$1.14 million $226,429
Jul 16, 8 AM $11.37
-0.01%
$1.14 million $428,763
Jul 16, 7 AM $11.38
-2.95%
$1.14 million $440,545
Jul 16, 6 AM $11.72
-3.37%
$1.17 million $425,927
Jul 16, 5 AM $12.31
+0.00%
$1.23 million $457,387
Jul 16, 4 AM $12.31
-8.80%
$1.23 million $464,803
Jul 16, 3 AM $13.54
+6.63%
$1.35 million $480,369
Jul 16, 2 AM $12.7
+6.69%
$1.27 million $404,470
Jul 16, 1 AM $11.91
-0.40%
$1.19 million $415,947
Jul 16, 12 AM $11.95
+0.09%
$1.2 million $444,584
Jul 15, 6 PM $11.94
+0.00%
$1.19 million $477,024
Jul 15, 5 PM $11.94
+0.66%
$1.19 million $477,152
Jul 15, 4 PM $11.86
-0.17%
$1.19 million $486,107
Jul 15, 3 PM $11.89
+4.85%
$1.19 million $492,481
Jul 15, 2 PM $11.29
-4.29%
$1.13 million $461,025
Jul 15, 1 PM $11.8
-1.80%
$1.18 million $468,412
Jul 15, 12 PM $12.11
-6.37%
$1.21 million $475,757
Jul 15, 11 AM $12.94
+0.31%
$1.29 million $497,682
Jul 15, 10 AM $12.9
+1.27%
$1.29 million $497,341
Jul 15, 9 AM $12.5
-12.81%
$1.25 million $472,782
Jul 15, 8 AM $14.68
-3.62%
$1.47 million $304,394
Jul 15, 7 AM $15.23
-0.06%
$1.52 million $305,927
Jul 15, 6 AM $15.24
-3.56%
$1.52 million $355,154
Jul 15, 5 AM $15.81
+0.90%
$1.58 million $389,142
Jul 15, 4 AM $15.66
+2.40%
$1.57 million $401,840
Jul 15, 3 AM $15.3
+0.09%
$1.53 million $486,278
Jul 15, 2 AM $15.26
-3.00%
$1.53 million $604,624
Jul 15, 1 AM $15.67
+6.73%
$1.57 million $749,635
Jul 15, 12 AM $14.68
+7.14%
$1.47 million $686,135
Jul 14, 11 PM $13.69
+0.01%
$1.37 million $624,989
Jul 14, 10 PM $13.69
+0.00%
$1.37 million $624,975
Jul 14, 9 PM $13.69
+0.58%
$1.37 million $624,975
Jul 14, 8 PM $13.58
-0.34%
$1.36 million $618,694
Jul 14, 7 PM $13.62
+0.01%
$1.36 million $617,962
Jul 14, 6 PM $13.62
-3.70%
$1.36 million $618,002
Jul 14, 5 PM $14.14
+1.08%
$1.41 million $696,749
Jul 14, 4 PM $13.98
+5.88%
$1.4 million $739,596
Jul 14, 3 PM $13.21
+2.79%
$1.32 million $771,649
Jul 14, 2 PM $12.85
+3.12%
$1.28 million $741,002
Jul 14, 1 PM $12.45
+0.36%
$1.25 million $709,116
Jul 14, 12 PM $12.35
+2.63%
$1.23 million $700,520
Jul 14, 11 AM $12.03
+0.06%
$1.2 million $674,225
Jul 14, 10 AM $12.02
-0.57%
$1.2 million $673,588
Jul 14, 9 AM $12.09
+2.86%
$1.21 million $673,705
Jul 14, 8 AM $11.74
-0.06%
$1.17 million $647,415
Jul 14, 7 AM $11.73
-5.93%
$1.17 million $644,471
Jul 14, 6 AM $12.48
-3.36%
$1.25 million $638,948