Coinranking
MetaSwap Historical Data
MSC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 6 AM | $12.48 | -3.36% | ||
| Jul 14, 5 AM | $12.88 | +5.95% | ||
| Jul 14, 4 AM | $12.15 | -7.16% | ||
| Jul 14, 3 AM | $13.08 | +24.68% | ||
| Jul 14, 2 AM | $10.49 | +21.76% | ||
| Jul 14, 1 AM | $8.61 | +3.23% | ||
| Jul 14, 12 AM | $8.22 | +2.11% | ||
| Jul 13, 11 PM | $8.05 | +0.00% | ||
| Jul 13, 9 PM | $8.05 | +0.05% | ||
| Jul 13, 7 PM | $8.05 | +0.00% | ||
| Jul 13, 6 PM | $8.04 | +14.13% | ||
| Jul 13, 5 PM | $7.02 | +3.41% | ||
| Jul 13, 4 PM | $6.85 | +14.97% | ||
| Jul 13, 11 AM | $5.93 | +0.00% | ||
| Jul 13, 9 AM | $5.93 | +0.00% | ||
| Jul 13, 8 AM | $5.94 | +0.00% | ||
| Jul 13, 7 AM | $5.94 | +0.00% | ||
| Jul 13, 4 AM | $5.94 | -0.19% | ||
| Jul 13, 3 AM | $5.95 | -0.93% | ||
| Jul 12, 8 PM | $6.01 | +0.00% | ||
| Jul 12, 7 PM | $6.01 | +0.00% | ||
| Jul 12, 6 PM | $6 | +0.00% | ||
| Jul 12, 5 PM | $6 | -2.12% | ||
| Jul 12, 4 PM | $6.1 | +1.54% | ||
| Jul 12, 3 PM | $6 | +0.00% | ||
| Jul 12, 2 PM | $6 | +0.32% | ||
| Jul 12, 1 PM | $5.97 | +0.00% | ||
| Jul 12, 12 PM | $5.94 | +0.35% | ||
| Jul 12, 10 AM | $5.91 | +0.00% | ||
| Jul 12, 8 AM | $5.9 | +0.00% | ||
| Jul 12, 7 AM | $5.9 | -2.22% | ||
| Jul 12, 6 AM | $5.89 | +0.02% | ||
| Jul 12, 5 AM | $5.88 | +0.24% | ||
| Jul 12, 4 AM | $5.87 | +0.33% | ||
| Jul 12, 3 AM | $6.02 | +0.00% | ||
| Jul 12, 2 AM | $6.01 | +0.15% | ||
| Jul 12, 12 AM | $6 | +0.00% | ||
| Jul 11, 10 PM | $6 | -0.05% | ||
| Jul 11, 9 PM | $6 | +0.00% | ||
| Jul 11, 8 PM | $6 | +13.46% | ||
| Jul 11, 7 PM | $5.21 | +2.54% | ||
| Jul 11, 6 PM | $5.07 | +35.87% | ||
| Jul 11, 11 AM | $3.71 | +0.37% | ||
| Jul 11, 10 AM | $3.69 | +0.00% | ||
| Jul 11, 8 AM | $3.69 | +0.00% | ||
| Jul 11, 5 AM | $3.69 | +0.24% | ||
| Jul 10, 9 PM | $3.67 | +0.00% | ||
| Jul 10, 10 AM | $3.67 | -3.93% | ||
| Jul 10, 9 AM | $3.85 | +0.00% | ||
| Jul 10, 8 AM | $3.85 | +0.00% | ||