Coinranking
MetaSwap Historical Data
MSC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 8 AM | $3.85 | +0.00% | ||
| Jul 10, 12 AM | $3.84 | +0.00% | ||
| Jul 9, 1 PM | $3.84 | +0.00% | ||
| Jul 8, 2 PM | $3.84 | +0.00% | ||
| Jul 8, 1 PM | $3.84 | +0.00% | ||
| Jul 8, 12 PM | $3.84 | +0.00% | ||
| Jul 8, 7 AM | $3.84 | +0.00% | ||
| Jul 8, 4 AM | $3.8 | +0.00% | ||
| Jul 8, 3 AM | $3.84 | +0.00% | ||
| Jul 8, 12 AM | $3.84 | +0.00% | ||
| Jul 7, 11 PM | $3.75 | +0.00% | ||
| Jul 7, 5 PM | $3.84 | +0.00% | ||
| Jul 7, 12 AM | $3.84 | +0.00% | ||
| Jul 6, 11 PM | $3.84 | +0.00% | ||
| Jul 6, 4 PM | $3.84 | -0.51% | ||
| Jul 6, 12 PM | $3.86 | +0.00% | ||
| Jul 6, 7 AM | $3.86 | +0.21% | ||
| Jul 6, 6 AM | $3.85 | +0.27% | ||
| Jul 6, 5 AM | $3.84 | -0.36% | ||
| Jul 6, 4 AM | $3.85 | -0.29% | ||
| Jul 6, 3 AM | $3.86 | +0.00% | ||
| Jul 5, 10 PM | $3.86 | -0.03% | ||
| Jul 5, 9 PM | $3.85 | +0.29% | ||
| Jul 5, 8 PM | $3.84 | +0.00% | ||
| Jul 5, 7 PM | $3.85 | -0.11% | ||
| Jul 5, 6 PM | $3.88 | -0.06% | ||
| Jul 5, 5 PM | $3.88 | +3.27% | ||
| Jul 5, 4 PM | $3.76 | +2.99% | ||
| Jun 29, 6 AM | $3.6 | +0.07% | ||
| Jun 27, 6 AM | $3.6 | +0.00% | ||
| Jun 26, 7 AM | $3.6 | +0.00% | ||
| Jun 25, 5 PM | $3.6 | +0.00% | ||
| Jun 25, 2 PM | $3.6 | +0.00% | ||
| Jun 25, 4 AM | $3.6 | +0.00% | ||
| Jun 24, 7 PM | $3.6 | +0.01% | ||
| Jun 24, 3 AM | $3.6 | +0.00% | ||
| Jun 18, 9 AM | $3.6 | +0.00% | ||
| Jun 1, 3 PM | $3.6 | +0.00% | ||
| May 31, 5 AM | $3.71 | +0.00% | ||
| May 28, 9 PM | $3.58 | +0.00% | ||
| May 28, 8 PM | $3.58 | +0.00% | ||
| May 27, 8 AM | $3.61 | +0.00% | ||
| May 24, 7 PM | $3.59 | +0.00% | ||
| May 24, 6 AM | $3.59 | +0.00% | ||
| May 23, 9 AM | $3.5 | +0.00% | ||
| May 22, 7 AM | $3.41 | +0.50% | ||
| May 21, 1 PM | $3.55 | +0.00% | ||
| May 21, 11 AM | $3.66 | -1.58% | ||
| May 21, 5 AM | $3.55 | +0.00% | ||
| May 21, 4 AM | $3.58 | +0.00% | ||