MetaSwap Historical Data

MSC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $3.67
-4.27%
$367,420 $8,366
Jul 9, 2026 $3.84
+0.00%
$-- $135
Jul 8, 2026 $3.84
-0.10%
$-- $535
Jul 7, 2026 $3.75
-2.43%
$374,758 $4
Jul 6, 2026 $3.84
-0.53%
$384,104 $4,060
Jul 5, 2026 $3.86
+5.76%
$386,234 $36,180
Jun 29, 2026 $3.6
+0.07%
$-- $4
Jun 27, 2026 $3.6
+0.00%
$-- $8
Jun 26, 2026 $3.6
+0.00%
$-- $17
Jun 25, 2026 $3.6
-0.01%
$-- $26
Jun 24, 2026 $3.6
+0.01%
$359,847 $3
Jun 18, 2026 $3.6
+0.00%
$-- $0
Jun 1, 2026 $3.6
+0.00%
$-- $0
May 31, 2026 $3.71
+0.00%
$-- $0
May 28, 2026 $3.58
+0.07%
$357,941 $0
May 27, 2026 $3.61
+0.00%
$-- $0
May 24, 2026 $3.59
+0.04%
$359,268 $0.1
May 23, 2026 $3.5
+0.00%
$-- $0
May 22, 2026 $3.41
+0.50%
$-- $30
May 21, 2026 $3.55
+0.53%
$-- $1
May 16, 2026 $3.65
-1.69%
$-- $1
May 15, 2026 $3.58
-3.02%
$-- $1
May 9, 2026 $3.56
+1.25%
$355,834 $0
May 1, 2026 $3.81
+0.00%
$-- $329
Apr 28, 2026 $4.65
+28.85%
$-- $1
Apr 25, 2026 $3.58
+0.00%
$358,103 $1
Apr 22, 2026 $3.6
+4.76%
$360,366 $1
Apr 21, 2026 $5.91
-10.70%
$-- $8
Oct 8, 2025 $3.63
+0.00%
$-- $366
Apr 7, 2025 $3.94
+0.00%
$-- $1
Mar 31, 2025 $3.47
+0.00%
$-- $0
Mar 25, 2025 $3.86
+0.00%
$-- $0.1
Mar 23, 2025 $3.67
+0.00%
$-- $0
Mar 18, 2025 $3.6
+0.00%
$-- $5
Mar 16, 2025 $3.74
+0.00%
$-- $0
Mar 11, 2025 $3.78
+0.00%
$-- $0
Mar 9, 2025 $3.74
+0.00%
$-- $0
Mar 4, 2025 $3.8
+0.00%
$-- $0
Mar 2, 2025 $3.9
+0.00%
$-- $0.1
Feb 26, 2025 $3.79
+0.00%
$-- $0.1
Feb 24, 2025 $3.79
+0.00%
$-- $2
Feb 23, 2025 $3.9
+0.00%
$-- $1
Feb 19, 2025 $3.85
+0.00%
$-- $191
Feb 16, 2025 $3.71
+0.00%
$-- $0
Feb 9, 2025 $4.18
+0.00%
$-- $0
Feb 2, 2025 $9.49
+0.00%
$-- $0
Jan 19, 2025 $3.71
-3.35%
$-- $0
Jan 18, 2025 $3.77
-1.89%
$376,674 $0
Jan 17, 2025 $3.8
+2.39%
$379,524 $0.1
Jan 16, 2025 $3.76
-3.44%
$375,801 $0