MetaSwap Historical Data

MSC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 PM $19.78
+0.01%
$1.98 million $367,037
Aug 27, 11 AM $19.78
+0.04%
$1.98 million $378,673
Aug 27, 10 AM $19.78
+0.38%
$1.98 million $378,425
Aug 27, 9 AM $19.7
+18.70%
$1.97 million $376,935
Aug 27, 8 AM $16.45
-16.69%
$1.64 million $3
Aug 27, 7 AM $19.74
-1.25%
$1.97 million $195,547
Aug 27, 6 AM $20
+0.12%
$2 million $195,513
Aug 27, 5 AM $19.97
+1.07%
$2 million $196,290
Aug 27, 4 AM $19.76
+0.86%
$1.98 million $191,447
Aug 27, 3 AM $19.56
+1.47%
$1.96 million $205,786
Aug 27, 2 AM $19
+0.01%
$1.9 million $192,352
Aug 27, 1 AM $18.98
+1.99%
$1.9 million $203,520
Aug 27, 12 AM $18.61
+0.00%
$1.86 million $247,770
Aug 26, 11 PM $18.61
+0.53%
$1.86 million $371,785
Aug 26, 10 PM $18.51
+0.00%
$1.85 million $450,791
Aug 26, 6 PM $18.48
+0.00%
$1.85 million $634,130
Aug 26, 5 PM $18.48
-0.14%
$1.85 million $634,298
Aug 26, 4 PM $18.56
-0.02%
$1.86 million $637,577
Aug 26, 3 PM $18.57
-0.07%
$1.86 million $640,705
Aug 26, 2 PM $18.59
+0.03%
$1.86 million $645,078
Aug 26, 1 PM $18.58
-0.44%
$1.86 million $653,808
Aug 26, 12 PM $18.66
+1.11%
$1.87 million $693,092
Aug 26, 11 AM $18.46
+2.20%
$1.85 million $681,010
Aug 26, 10 AM $18.06
+0.25%
$1.81 million $658,134
Aug 26, 9 AM $18.02
-2.82%
$1.8 million $655,196
Aug 26, 8 AM $18.53
+8.92%
$1.85 million $600,658
Aug 26, 7 AM $17.01
+7.79%
$1.7 million $525,652
Aug 26, 6 AM $15.77
-0.29%
$1.58 million $466,546
Aug 26, 5 AM $15.81
+0.39%
$1.58 million $470,045
Aug 26, 4 AM $15.75
+4.00%
$1.58 million $474,392
Aug 26, 3 AM $15.15
-0.19%
$1.52 million $441,163
Aug 26, 2 AM $15.2
-0.34%
$1.52 million $444,169
Aug 26, 1 AM $15.27
+2.35%
$1.53 million $484,804
Aug 26, 12 AM $14.9
-11.25%
$1.49 million $468,430
Aug 25, 11 PM $16.79
+33.04%
$1.68 million $432,653
Aug 25, 10 PM $12.62
-15.98%
$1.26 million $263,204
Aug 25, 9 PM $15.5
-31.01%
$1.55 million $6
Aug 25, 8 PM $22.71
+0.05%
$2.27 million $187,636
Aug 25, 7 PM $22.68
+0.00%
$2.27 million $186,411
Aug 25, 6 PM $22.69
+0.00%
$2.27 million $186,508
Aug 25, 5 PM $22.71
-0.97%
$2.27 million $187,012
Aug 25, 4 PM $22.93
-0.78%
$2.29 million $185,033
Aug 25, 3 PM $23.11
-1.18%
$2.31 million $183,896
Aug 25, 2 PM $23.39
-2.37%
$2.34 million $182,475
Aug 25, 1 PM $23.87
-9.37%
$2.39 million $178,680
Aug 25, 12 PM $26.58
+0.00%
$2.66 million $146,162
Aug 25, 11 AM $26.6
+0.00%
$2.66 million $147,957
Aug 25, 9 AM $26.65
+0.01%
$2.66 million $157,181
Aug 25, 8 AM $26.64
+0.00%
$2.66 million $160,817
Aug 25, 7 AM $26.64
+0.78%
$2.66 million $164,877