MetaSwap Historical Data

MSC Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $3.58
+0.00%
$357,600 $0
May 21, 3 AM $3.57
+0.00%
$356,928 $0
May 21, 1 AM $3.54
+0.00%
$353,539 $0
May 16, 2 PM $3.65
+5.54%
$365,124 $1
May 16, 2 AM $3.68
-0.27%
$368,426 $2
May 16, 1 AM $3.71
+0.00%
$371,401 $1
May 15, 2 PM $3.58
+0.00%
$357,771 $1
May 15, 3 AM $3.69
+0.00%
$368,914 $0
May 9, 6 PM $3.56
-1.45%
$355,834 $0
May 9, 5 PM $3.51
+0.00%
$351,425 $0
May 1, 5 AM $3.81
+0.00%
$381,475 $329
Apr 28, 3 PM $4.65
+0.00%
$464,959 $1
Apr 28, 12 PM $3.61
+0.00%
$360,858 $0
Apr 25, 6 PM $3.58
+0.00%
$358,103 $1
Apr 22, 10 PM $3.6
+0.00%
$360,366 $1
Apr 22, 4 AM $3.59
+4.45%
$359,311 $12
Apr 21, 1 PM $5.91
-2.81%
$590,614 $8
Apr 21, 10 AM $6.61
+0.00%
$661,355 $7
Download