MetaSwap Historical Data

MSC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $3.84
+2.99%
$384,357 $2
Jan 14, 2025 $3.75
-97.60%
$375,481 $15
Jan 13, 2025 $155.99
+4.15K%
$15.6 million $900
Jul 30, 2024 $3.93
+0.00%
$-- $5,563
Jul 29, 2024 $3.93
+0.00%
$392,870 $5,563
Jun 21, 2024 $4.02
+0.00%
$-- $4,004
Jun 20, 2024 $4.02
+0.00%
$402,365 $4,004
May 24, 2024 $4.09
+0.00%
$-- $6,135
May 23, 2024 $4.09
+0.00%
$409,141 $6,135
Mar 20, 2024 $4.21
+0.00%
$-- $4,904
Mar 19, 2024 $4.21
+0.00%
$421,308 $4,904
Feb 16, 2024 $4.22
+0.00%
$422,244 $3,355
Feb 15, 2024 $4.22
+0.00%
$422,244 $3,355
Dec 7, 2023 $0.495
+105.15%
$-- $1,123
Jun 7, 2023 $5.21
-0.05%
$-- $12,952
Jun 6, 2023 $5.21
-16.63%
$514,401 $88,539
Apr 6, 2023 $5.32
-0.04%
$-- $12,552
Apr 5, 2023 $5.32
-0.02%
$525,425 $12,547
Feb 28, 2023 $5.82
+0.13%
$-- $10,867
Feb 27, 2023 $5.81
-1.21%
$573,523 $10,844
Feb 26, 2023 $5.88
-0.18%
$580,751 $14,382
Feb 3, 2023 $6.98
-0.32%
$-- $11,251
Feb 2, 2023 $7
+0.28%
$691,316 $11,290
Feb 1, 2023 $7.46
+0.14%
$-- $21,341
Jan 31, 2023 $7.45
-0.42%
$735,715 $21,304
Jan 28, 2023 $7.83
+0.10%
$-- $12,525
Jan 27, 2023 $7.82
-22.71%
$772,414 $79,199
Dec 30, 2022 $7.62
+0.00%
$-- $11,960
Download