MetaSwap Historical Data

MSC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $26.64
+0.78%
$2.66 million $164,877
Aug 25, 6 AM $26.43
-0.19%
$2.64 million $162,939
Aug 25, 5 AM $26.48
+0.37%
$2.65 million $159,870
Aug 25, 4 AM $26.38
+1.52%
$2.64 million $153,478
Aug 25, 3 AM $25.99
-0.05%
$2.6 million $144,414
Aug 25, 2 AM $26
-6.57%
$2.6 million $139,551
Aug 25, 1 AM $27.92
-1.61%
$2.79 million $78,084
Aug 25, 12 AM $28.37
-1.47%
$2.84 million $77,932
Aug 24, 11 PM $28.81
+0.10%
$2.88 million $59,994
Aug 24, 9 PM $28.77
+0.00%
$2.88 million $64,648
Aug 24, 8 PM $28.83
+0.00%
$2.88 million $64,306
Aug 24, 6 PM $28.81
+0.12%
$2.88 million $64,307
Aug 24, 5 PM $28.75
+0.05%
$2.88 million $64,423
Aug 24, 4 PM $28.74
-0.16%
$2.87 million $64,194
Aug 24, 3 PM $28.78
+0.22%
$2.88 million $63,210
Aug 24, 2 PM $28.74
+0.12%
$2.87 million $65,219
Aug 24, 1 PM $28.71
-0.01%
$2.87 million $74,835
Aug 24, 12 PM $28.72
-0.13%
$2.87 million $74,811
Aug 24, 11 AM $28.75
+1.54%
$2.88 million $72,586
Aug 24, 10 AM $28.35
+0.18%
$2.83 million $65,534
Aug 24, 9 AM $28.42
+0.48%
$2.84 million $85,424
Aug 24, 8 AM $28.28
+0.55%
$2.83 million $85,403
Aug 24, 7 AM $28.12
-0.06%
$2.81 million $87,140
Aug 24, 6 AM $28.14
+0.11%
$2.81 million $87,526
Aug 24, 5 AM $28.12
+0.39%
$2.81 million $104,067
Aug 24, 4 AM $27.98
+1.17%
$2.8 million $107,018
Aug 24, 3 AM $27.66
+0.02%
$2.77 million $119,193
Aug 24, 2 AM $27.65
-0.18%
$2.77 million $142,972
Aug 24, 1 AM $27.7
+1.54%
$2.77 million $150,916
Aug 24, 12 AM $27.28
+1.11%
$2.73 million $254,559
Aug 23, 11 PM $26.98
+1.07%
$2.7 million $261,772
Aug 23, 8 PM $26.68
+0.00%
$2.67 million $289,907
Aug 23, 5 PM $26.68
-0.24%
$2.67 million $290,442
Aug 23, 4 PM $26.74
+0.01%
$2.67 million $290,726
Aug 23, 3 PM $26.76
+0.21%
$2.68 million $290,911
Aug 23, 2 PM $26.7
-1.67%
$2.67 million $290,942
Aug 23, 1 PM $27.28
+0.00%
$2.73 million $320,949
Aug 23, 12 PM $27.27
+0.00%
$2.73 million $321,506
Aug 23, 11 AM $27.27
+0.02%
$2.73 million $324,669
Aug 23, 10 AM $27.24
+2.10%
$2.72 million $325,615
Aug 23, 9 AM $26.68
-2.83%
$2.67 million $321,736
Aug 23, 8 AM $27.48
-0.47%
$2.75 million $316,952
Aug 23, 7 AM $27.62
-0.10%
$2.76 million $319,097
Aug 23, 6 AM $27.64
+3.53%
$2.76 million $313,916
Aug 23, 5 AM $26.69
-0.54%
$2.67 million $290,243
Aug 23, 4 AM $26.82
+3.47%
$2.68 million $288,934
Aug 23, 3 AM $25.86
-1.51%
$2.59 million $266,760
Aug 23, 2 AM $25.68
-0.62%
$2.57 million $249,039
Aug 23, 1 AM $25.84
-5.76%
$2.58 million $248,310
Aug 23, 12 AM $27.42
+3.49%
$2.74 million $156,608