MetaSwap Historical Data

MSC Page 3
Download
Date Close Price change Market cap Trading volume
1:28 AM $22.29
+0.00%
$2.23 million $108,067
1:27 AM $22.29
+0.00%
$2.23 million $106,415
1:26 AM $22.41
+0.00%
$2.23 million $105,548
1:22 AM $22.47
+0.24%
$2.25 million $104,183
1:21 AM $22.31
+0.00%
$2.25 million $96,342
1:13 AM $21.94
+0.00%
$2.19 million $100,427
1:12 AM $21.94
+0.00%
$2.19 million $97,931
1:08 AM $21.83
+0.00%
$2.18 million $95,917
1:07 AM $21.73
+0.00%
$2.18 million $95,436
1:05 AM $21.73
+0.00%
$2.18 million $92,663
1:04 AM $21.73
+0.30%
$2.17 million $92,834
1:03 AM $21.66
+0.00%
$2.17 million $92,036
1:01 AM $21.83
+0.00%
$2.17 million $88,175
12:56 AM $21.95
+0.00%
$2.19 million $89,803
12:55 AM $21.95
+0.14%
$2.19 million $86,184
12:54 AM $21.76
+0.00%
$2.18 million $83,444
12:53 AM $21.66
+0.01%
$2.18 million $82,988
12:52 AM $21.65
+0.00%
$2.18 million $79,954
12:50 AM $21.49
+0.99%
$2.18 million $75,320
12:49 AM $21.29
+0.02%
$2.13 million $73,669
12:48 AM $21.24
+0.49%
$2.13 million $60,970
12:46 AM $20.62
+0.00%
$2.13 million $59,480
12:44 AM $20.62
+0.00%
$2.06 million $59,480
12:40 AM $20.62
+0.00%
$2.06 million $59,603
12:38 AM $20.61
+0.00%
$2.06 million $59,725
12:36 AM $20.61
+0.00%
$2.06 million $59,788
12:34 AM $20.61
+0.03%
$2.06 million $59,667
12:33 AM $20.6
+0.40%
$2.06 million $57,505
12:32 AM $20.42
+0.63%
$2.06 million $52,336
12:29 AM $20.27
+0.00%
$2.03 million $51,095
12:28 AM $20.42
+0.00%
$2.03 million $47,749
12:26 AM $20.52
+0.00%
$2.03 million $47,748
12:25 AM $20.52
+0.00%
$2.03 million $47,670
12:24 AM $20.52
+0.00%
$2.05 million $47,591
12:21 AM $20.51
+0.02%
$2.05 million $47,511
12:19 AM $20.51
+0.03%
$2.05 million $47,354
12:18 AM $20.5
+0.53%
$2.05 million $45,202
12:17 AM $20.39
+0.03%
$2.05 million $44,816
12:15 AM $20.39
+0.00%
$2.05 million $41,976
12:14 AM $20.39
+0.71%
$2.04 million $41,965
12:13 AM $20.19
+0.28%
$2.04 million $39,249
12:12 AM $20.13
+0.10%
$2.04 million $38,706
12:11 AM $20.1
+0.00%
$2.04 million $38,566
12:10 AM $20.1
+0.55%
$2.04 million $36,385
12:09 AM $19.99
+1.22%
$2 million $30,961
12:08 AM $19.75
+0.00%
$2 million $28,210
12:06 AM $19.62
+0.00%
$2 million $28,210
12:05 AM $19.62
+0.00%
$2 million $28,238
12:04 AM $19.62
+0.00%
$1.96 million $28,162
12:03 AM $19.61
+0.00%
$1.96 million $28,090