MetaSwap Historical Data

MSC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $27.42
+3.49%
$2.74 million $156,608
Aug 22, 11 PM $26.47
+1.92%
$2.65 million $135,002
Aug 22, 10 PM $25.76
+3.52%
$2.58 million $119,224
Aug 22, 9 PM $24.88
+1.18%
$2.49 million $100,040
Aug 22, 8 PM $24.58
+0.00%
$2.46 million $93,492
Aug 22, 5 PM $24.58
-0.20%
$2.46 million $94,055
Aug 22, 4 PM $24.64
+0.00%
$2.46 million $93,182
Aug 22, 3 PM $24.64
+0.23%
$2.46 million $94,630
Aug 22, 2 PM $24.6
+4.53%
$2.46 million $95,441
Aug 22, 1 PM $23.52
-0.29%
$2.35 million $71,720
Aug 22, 12 PM $23.55
+0.28%
$2.35 million $55,585
Aug 22, 11 AM $23.48
+0.01%
$2.35 million $62,187
Aug 22, 10 AM $23.48
+3.04%
$2.35 million $80,696
Aug 22, 9 AM $22.78
+0.37%
$2.28 million $74,886
Aug 22, 8 AM $22.7
+0.86%
$2.27 million $72,871
Aug 22, 7 AM $22.51
+0.00%
$2.25 million $81,454
Aug 22, 6 AM $22.51
+0.31%
$2.25 million $91,320
Aug 22, 5 AM $22.44
+0.48%
$2.24 million $90,028
Aug 22, 4 AM $22.35
+1.12%
$2.23 million $88,135
Aug 22, 3 AM $22.05
+1.27%
$2.2 million $82,076
Aug 22, 2 AM $21.74
+0.43%
$2.17 million $76,435
Aug 22, 1 AM $21.59
-0.05%
$2.16 million $73,083
Aug 22, 12 AM $21.6
+1.61%
$2.16 million $83,566
Aug 21, 11 PM $21.26
+0.00%
$2.13 million $76,250
Aug 21, 10 PM $21.26
-0.01%
$2.13 million $76,214
Aug 21, 6 PM $21.27
+0.00%
$2.13 million $85,896
Aug 21, 5 PM $21.29
+0.00%
$2.13 million $85,896
Aug 21, 4 PM $21.29
+0.28%
$2.13 million $86,096
Aug 21, 3 PM $21.23
+0.48%
$2.12 million $84,816
Aug 21, 2 PM $21.13
-0.08%
$2.11 million $83,934
Aug 21, 1 PM $21.11
-0.01%
$2.11 million $90,504
Aug 21, 12 PM $21.12
+1.26%
$2.11 million $92,742
Aug 21, 11 AM $20.85
+4.48%
$2.09 million $83,831
Aug 21, 10 AM $19.96
+1.96%
$2 million $81,009
Aug 21, 8 AM $19.58
-0.01%
$1.96 million $73,639
Aug 21, 7 AM $19.58
-4.88%
$1.96 million $79,185
Aug 21, 6 AM $20.58
+0.13%
$2.06 million $67,696
Aug 21, 5 AM $20.55
-0.01%
$2.06 million $81,361
Aug 21, 4 AM $20.52
+0.18%
$2.05 million $80,503
Aug 21, 3 AM $20.48
+0.00%
$2.05 million $83,050
Aug 21, 2 AM $20.48
+0.30%
$2.05 million $82,977
Aug 21, 1 AM $20.41
+2.46%
$2.04 million $87,958
Aug 21, 12 AM $19.93
-0.01%
$1.99 million $75,845
Aug 20, 11 PM $19.92
+0.01%
$1.99 million $75,416
Aug 20, 9 PM $19.92
+0.00%
$1.99 million $75,594
Aug 20, 8 PM $19.92
+0.00%
$1.99 million $75,594
Aug 20, 7 PM $19.92
-0.01%
$1.99 million $75,681
Aug 20, 6 PM $19.93
+0.00%
$1.99 million $75,644
Aug 20, 5 PM $20.41
+0.00%
$2.04 million $67,895
Aug 20, 4 PM $20.41
-0.06%
$2.04 million $67,781