MetaSwap Historical Data

MSC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $20.42
+0.01%
$2.04 million $75,028
Aug 20, 2 PM $20.35
+0.63%
$2.04 million $88,917
Aug 20, 1 PM $20.22
+0.41%
$2.02 million $82,937
Aug 20, 12 PM $20.15
+0.50%
$2.01 million $82,402
Aug 20, 11 AM $20.05
+0.20%
$2 million $80,052
Aug 20, 10 AM $20.01
+0.16%
$2 million $64,012
Aug 20, 9 AM $19.9
+0.00%
$1.99 million $61,589
Aug 20, 8 AM $19.9
+0.66%
$1.99 million $81,866
Aug 20, 7 AM $19.63
+1.23%
$1.96 million $84,677
Aug 20, 6 AM $19.4
+0.27%
$1.94 million $80,360
Aug 20, 5 AM $19.77
+0.00%
$1.98 million $67,927
Aug 20, 4 AM $19.77
+0.08%
$1.98 million $68,091
Aug 20, 3 AM $19.77
+0.34%
$1.98 million $67,460
Aug 20, 2 AM $19.7
+1.54%
$1.97 million $65,005
Aug 20, 12 AM $19.4
+0.00%
$1.94 million $63,562
Aug 19, 10 PM $19.4
+0.00%
$1.94 million $65,214
Aug 19, 8 PM $19.39
+0.00%
$1.94 million $65,547
Aug 19, 4 PM $19.39
+1.77%
$1.94 million $62,470
Aug 19, 3 PM $19.05
-2.26%
$1.91 million $61,150
Aug 19, 2 PM $19.54
-0.07%
$1.95 million $51,292
Aug 19, 1 PM $19.56
+0.51%
$1.96 million $51,708
Aug 19, 12 PM $19.46
+0.13%
$1.95 million $51,065
Aug 19, 11 AM $19.43
+0.16%
$1.94 million $63,270
Aug 19, 10 AM $19.4
-0.02%
$1.94 million $62,584
Aug 19, 9 AM $19.4
+2.96%
$1.94 million $63,162
Aug 19, 8 AM $18.84
+3.36%
$1.88 million $46,766
Aug 19, 7 AM $18.23
+0.00%
$1.82 million $36,231
Aug 19, 6 AM $18.23
+0.39%
$1.82 million $43,494
Aug 19, 5 AM $18.16
+0.00%
$1.82 million $42,265
Aug 19, 4 AM $18.17
+0.00%
$1.82 million $42,223
Aug 19, 3 AM $18.17
+0.00%
$1.82 million $46,567
Aug 19, 2 AM $18.16
-0.10%
$1.82 million $46,465
Aug 19, 1 AM $18.18
+1.36%
$1.82 million $43,083
Aug 19, 12 AM $17.93
+0.00%
$1.79 million $40,259
Aug 18, 11 PM $17.93
+0.00%
$1.79 million $40,321
Aug 18, 10 PM $17.93
-0.41%
$1.79 million $38,971
Aug 18, 8 PM $18.04
+0.00%
$1.8 million $38,491
Aug 18, 6 PM $18.04
-0.28%
$1.8 million $38,532
Aug 18, 5 PM $18.09
+0.00%
$1.81 million $38,789
Aug 18, 4 PM $18.18
-0.19%
$1.82 million $36,459
Aug 18, 3 PM $18.22
+0.46%
$1.82 million $36,671
Aug 18, 2 PM $18.18
-0.19%
$1.82 million $33,852
Aug 18, 1 PM $18.22
-0.07%
$1.82 million $35,438
Aug 18, 12 PM $18.23
+1.91%
$1.82 million $44,691
Aug 18, 11 AM $17.89
+0.70%
$1.79 million $34,581
Aug 18, 10 AM $17.77
+0.02%
$1.78 million $31,008
Aug 18, 9 AM $17.76
-0.13%
$1.78 million $31,623
Aug 18, 8 AM $17.82
+0.32%
$1.78 million $32,147
Aug 18, 7 AM $17.74
+1.87%
$1.77 million $33,559
Aug 18, 6 AM $17.41
-0.06%
$1.74 million $26,097