Coinranking
MetaSwap Historical Data
MSC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 6 AM | $17.41 | -0.06% | ||
| Aug 18, 5 AM | $17.42 | +0.02% | ||
| Aug 18, 4 AM | $17.42 | +0.84% | ||
| Aug 18, 3 AM | $17.27 | +0.27% | ||
| Aug 18, 2 AM | $17.23 | +0.00% | ||
| Aug 18, 12 AM | $17.23 | +0.00% | ||
| Aug 17, 11 PM | $17.22 | +0.00% | ||
| Aug 17, 9 PM | $17.22 | +0.00% | ||
| Aug 17, 8 PM | $17.22 | +0.00% | ||
| Aug 17, 7 PM | $17.23 | +0.00% | ||
| Aug 17, 6 PM | $17.2 | +0.00% | ||
| Aug 17, 5 PM | $17.24 | +0.00% | ||
| Aug 17, 4 PM | $17.24 | +0.03% | ||
| Aug 17, 3 PM | $17.22 | -0.09% | ||
| Aug 17, 2 PM | $17.24 | -0.07% | ||
| Aug 17, 1 PM | $17.33 | +1.34% | ||
| Aug 17, 12 PM | $16.94 | +0.08% | ||
| Aug 17, 11 AM | $16.93 | +0.00% | ||
| Aug 17, 10 AM | $16.94 | +0.00% | ||
| Aug 17, 9 AM | $16.94 | -0.41% | ||
| Aug 17, 8 AM | $17.01 | +0.96% | ||
| Aug 17, 7 AM | $16.85 | +0.44% | ||
| Aug 17, 6 AM | $16.78 | -0.01% | ||
| Aug 17, 5 AM | $16.78 | +0.00% | ||
| Aug 17, 4 AM | $16.78 | +0.00% | ||
| Aug 17, 2 AM | $16.78 | +0.20% | ||
| Aug 17, 1 AM | $16.75 | +0.20% | ||
| Aug 17, 12 AM | $16.72 | -0.14% | ||
| Aug 16, 9 PM | $16.8 | +0.00% | ||
| Aug 16, 8 PM | $16.8 | +0.33% | ||
| Aug 16, 7 PM | $16.74 | +0.00% | ||
| Aug 16, 4 PM | $16.78 | +0.00% | ||
| Aug 16, 3 PM | $16.79 | -0.09% | ||
| Aug 16, 2 PM | $16.8 | -0.03% | ||
| Aug 16, 12 PM | $16.8 | +0.03% | ||
| Aug 16, 10 AM | $16.8 | +0.00% | ||
| Aug 16, 7 AM | $16.8 | +0.00% | ||
| Aug 16, 6 AM | $16.8 | +0.01% | ||
| Aug 16, 5 AM | $16.8 | +2.00% | ||
| Aug 16, 4 AM | $16.47 | -0.30% | ||
| Aug 16, 3 AM | $16.52 | +0.01% | ||
| Aug 16, 2 AM | $16.52 | -0.05% | ||
| Aug 16, 1 AM | $16.53 | +2.34% | ||
| Aug 16, 12 AM | $16.15 | +0.06% | ||
| Aug 15, 11 PM | $16.16 | +0.00% | ||
| Aug 15, 10 PM | $16.18 | +0.00% | ||
| Aug 15, 7 PM | $16.18 | -0.03% | ||
| Aug 15, 6 PM | $16.18 | -0.01% | ||
| Aug 15, 5 PM | $16.18 | -0.05% | ||
| Aug 15, 4 PM | $16.19 | +0.03% | ||