MetaSwap Historical Data

MSC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $16.19
+0.03%
$1.62 million $20,789
Aug 15, 3 PM $16.18
-0.01%
$1.62 million $20,633
Aug 15, 2 PM $16.18
-0.01%
$1.62 million $20,538
Aug 15, 12 PM $16.19
+0.00%
$1.62 million $20,692
Aug 15, 11 AM $16.2
+0.00%
$1.62 million $20,579
Aug 15, 10 AM $16.2
+0.00%
$1.62 million $20,579
Aug 15, 9 AM $16.21
+2.01%
$1.62 million $20,673
Aug 15, 8 AM $15.88
+0.00%
$1.59 million $13,187
Aug 15, 7 AM $15.9
-0.02%
$1.59 million $17,855
Aug 15, 6 AM $15.9
+0.01%
$1.59 million $18,139
Aug 15, 5 AM $15.9
-0.12%
$1.59 million $18,108
Aug 15, 4 AM $15.92
+2.11%
$1.59 million $17,684
Aug 15, 3 AM $15.59
+0.00%
$1.56 million $10,297
Aug 15, 2 AM $15.56
+0.00%
$1.56 million $9,609
Aug 15, 12 AM $15.56
+0.01%
$1.56 million $10,056
Aug 14, 11 PM $15.56
+0.00%
$1.56 million $9,711
Aug 14, 10 PM $15.58
-0.01%
$1.56 million $9,680
Aug 14, 8 PM $15.58
-0.45%
$1.56 million $8,460
Aug 14, 7 PM $15.67
+0.00%
$1.57 million $7,405
Aug 14, 4 PM $15.7
+0.00%
$1.57 million $7,406
Aug 14, 2 PM $15.7
-0.06%
$1.57 million $7,514
Aug 14, 1 PM $15.71
-0.04%
$1.57 million $7,192
Aug 14, 12 PM $15.71
-0.02%
$1.57 million $6,994
Aug 14, 10 AM $15.71
+0.00%
$1.57 million $7,172
Aug 14, 9 AM $15.71
-0.06%
$1.57 million $6,973
Aug 14, 8 AM $15.72
+0.00%
$1.57 million $7,014
Aug 14, 7 AM $15.95
-0.04%
$1.59 million $2,524
Aug 14, 6 AM $15.96
+0.00%
$1.6 million $2,172
Aug 14, 5 AM $15.95
+0.00%
$1.6 million $2,201
Aug 14, 4 AM $15.95
-0.01%
$1.6 million $2,320
Aug 14, 1 AM $15.97
+0.10%
$1.6 million $2,150
Aug 14, 12 AM $15.95
+0.02%
$1.6 million $1,692
Aug 13, 9 PM $15.95
-0.09%
$1.59 million $1,529
Aug 13, 4 PM $15.96
+0.00%
$1.6 million $2,087
Aug 13, 3 PM $15.96
+0.00%
$1.6 million $2,012
Aug 13, 2 PM $15.97
+0.00%
$1.6 million $4,011
Aug 13, 11 AM $15.97
+0.00%
$1.6 million $4,173
Aug 13, 10 AM $15.98
+0.00%
$1.6 million $4,173
Aug 13, 8 AM $15.97
+0.05%
$1.6 million $3,916
Aug 13, 7 AM $15.95
+0.04%
$1.6 million $3,649
Aug 13, 6 AM $15.95
+0.00%
$1.59 million $3,619
Aug 13, 5 AM $15.94
+0.02%
$1.59 million $3,545
Aug 13, 4 AM $15.94
+0.00%
$1.59 million $3,716
Aug 13, 3 AM $15.94
+0.00%
$1.59 million $3,716
Aug 13, 2 AM $15.94
+0.00%
$1.59 million $3,858
Aug 13, 12 AM $15.95
+0.00%
$1.59 million $3,977
Aug 12, 11 PM $15.95
+0.00%
$1.59 million $3,820
Aug 12, 8 PM $15.95
+0.00%
$1.6 million $3,368
Aug 12, 4 PM $15.98
+0.00%
$1.6 million $3,731
Aug 12, 2 PM $15.98
-0.64%
$1.6 million $10,057