MetaSwap Historical Data

MSC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $15.98
-0.64%
$1.6 million $10,057
Aug 12, 12 PM $16.09
+0.00%
$1.61 million $8,026
Aug 12, 10 AM $16.09
+0.00%
$1.61 million $8,631
Aug 12, 8 AM $16.09
+0.04%
$1.61 million $15,697
Aug 12, 7 AM $16.08
+0.00%
$1.61 million $16,539
Aug 12, 5 AM $16.08
+0.00%
$1.61 million $18,137
Aug 12, 4 AM $16.08
+0.00%
$1.61 million $18,130
Aug 12, 3 AM $16.09
+0.02%
$1.61 million $17,900
Aug 12, 1 AM $16.08
+0.00%
$1.61 million $20,808
Aug 12, 12 AM $16.08
+0.04%
$1.61 million $20,808
Aug 11, 10 PM $16.08
+0.00%
$1.61 million $21,599
Aug 11, 8 PM $16.08
+0.00%
$1.61 million $21,521
Aug 11, 5 PM $16.08
+0.00%
$1.61 million $21,420
Aug 11, 4 PM $16.06
+0.00%
$1.61 million $21,519
Aug 11, 3 PM $16.08
-1.61%
$1.61 million $24,683
Aug 11, 2 PM $16.35
+0.00%
$1.64 million $21,120
Aug 11, 1 PM $16.35
+0.01%
$1.64 million $21,115
Aug 11, 11 AM $16.36
+0.00%
$1.64 million $20,963
Aug 11, 10 AM $16.36
+1.99%
$1.64 million $21,673
Aug 11, 8 AM $16.02
+0.16%
$1.6 million $21,532
Aug 11, 7 AM $15.97
-0.02%
$1.6 million $20,535
Aug 11, 6 AM $15.97
+0.26%
$1.6 million $20,736
Aug 11, 3 AM $15.91
+0.00%
$1.59 million $20,276
Aug 11, 2 AM $15.91
+0.00%
$1.59 million $20,229
Aug 11, 1 AM $15.84
+0.41%
$1.58 million $18,999
Aug 11, 12 AM $15.77
+0.00%
$1.58 million $17,499
Aug 10, 10 PM $15.82
+0.00%
$1.58 million $16,889
Aug 10, 7 PM $15.82
+0.00%
$1.58 million $16,596
Aug 10, 5 PM $15.83
+0.00%
$1.58 million $16,596
Aug 10, 4 PM $15.83
+0.02%
$1.58 million $16,386
Aug 10, 3 PM $15.83
-1.29%
$1.58 million $14,222
Aug 10, 2 PM $16.01
+0.00%
$1.6 million $11,367
Aug 10, 12 PM $16.01
+0.00%
$1.6 million $12,506
Aug 10, 11 AM $16.01
+0.11%
$1.6 million $12,425
Aug 10, 10 AM $15.98
-1.95%
$1.6 million $12,849
Aug 10, 9 AM $16.29
+0.00%
$1.63 million $6,329
Aug 10, 8 AM $16.34
+0.00%
$1.63 million $10,950
Aug 10, 7 AM $16.34
-0.08%
$1.63 million $11,987
Aug 10, 6 AM $16.35
-0.04%
$1.63 million $54,949
Aug 10, 5 AM $16.37
+0.00%
$1.64 million $58,940
Aug 10, 4 AM $16.39
+0.00%
$1.64 million $72,323
Aug 10, 3 AM $16.39
+0.00%
$1.64 million $71,996
Aug 10, 1 AM $16.39
+0.02%
$1.64 million $74,450
Aug 10, 12 AM $16.4
-0.10%
$1.64 million $73,930
Aug 9, 3 PM $16.42
-0.03%
$1.64 million $95,479
Aug 9, 2 PM $16.42
-0.12%
$1.64 million $95,631
Aug 9, 1 PM $16.44
+0.03%
$1.64 million $94,831
Aug 9, 12 PM $16.44
+0.02%
$1.64 million $95,139
Aug 9, 11 AM $16.43
+0.17%
$1.64 million $94,890
Aug 9, 10 AM $16.4
-0.03%
$1.64 million $94,384