MetaSwap Historical Data

MSC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $16.43
+0.17%
$1.64 million $94,890
Aug 9, 10 AM $16.4
-0.03%
$1.64 million $94,384
Aug 9, 9 AM $16.41
-0.13%
$1.64 million $93,549
Aug 9, 8 AM $16.43
+1.40%
$1.64 million $92,825
Aug 9, 7 AM $16.2
-4.78%
$1.62 million $86,629
Aug 9, 6 AM $17.08
+5.38%
$1.71 million $72,322
Aug 9, 5 AM $16.08
+2.75%
$1.61 million $42,654
Aug 9, 4 AM $15.66
+0.92%
$1.57 million $28,913
Aug 9, 2 AM $15.5
+0.36%
$1.55 million $28,066
Aug 9, 12 AM $15.4
+0.69%
$1.54 million $25,660
Aug 8, 11 PM $15.28
+2.98%
$1.53 million $22,693
Aug 8, 10 PM $14.75
+0.00%
$1.48 million $10,356
Aug 8, 9 PM $14.75
+0.00%
$-- $10,568
Aug 8, 7 PM $14.75
+0.00%
$1.47 million $9,708
Aug 8, 6 PM $14.78
+0.00%
$1.48 million $9,598
Aug 8, 5 PM $14.79
-0.59%
$1.48 million $7,641
Aug 8, 4 PM $14.88
-0.01%
$1.49 million $7,665
Aug 8, 3 PM $14.9
-0.19%
$1.49 million $6,936
Aug 8, 2 PM $14.93
+0.00%
$1.49 million $7,243
Aug 8, 1 PM $14.93
+0.00%
$1.49 million $7,194
Aug 8, 12 PM $14.91
+0.00%
$1.49 million $6,844
Aug 8, 10 AM $14.92
+0.10%
$1.49 million $11,682
Aug 8, 9 AM $14.9
+0.00%
$1.49 million $12,902
Aug 8, 8 AM $14.9
+0.05%
$1.49 million $13,004
Aug 8, 7 AM $14.9
+0.48%
$1.49 million $13,458
Aug 8, 6 AM $14.87
+0.00%
$1.49 million $40,411
Aug 8, 5 AM $14.76
+0.00%
$1.48 million $46,531
Aug 8, 4 AM $14.76
+0.00%
$1.48 million $46,449
Aug 8, 3 AM $14.76
-0.03%
$1.48 million $47,964
Aug 8, 2 AM $14.76
+0.00%
$1.48 million $54,366
Aug 8, 1 AM $14.76
+0.00%
$1.48 million $54,433
Aug 8, 12 AM $14.76
+0.21%
$1.48 million $54,431
Aug 7, 11 PM $14.71
+0.00%
$1.47 million $53,380
Aug 7, 10 PM $14.71
-0.02%
$1.47 million $53,339
Aug 7, 5 PM $14.73
+0.00%
$1.47 million $60,395
Aug 7, 4 PM $14.73
+0.00%
$1.47 million $60,312
Aug 7, 3 PM $14.73
-0.13%
$1.47 million $60,253
Aug 7, 2 PM $14.76
+0.00%
$1.48 million $61,402
Aug 7, 1 PM $14.75
+0.00%
$1.48 million $61,886
Aug 7, 11 AM $14.76
+0.09%
$1.48 million $62,386
Aug 7, 10 AM $14.75
+1.17%
$1.47 million $63,563
Aug 7, 9 AM $14.58
-0.22%
$1.46 million $64,482
Aug 7, 8 AM $14.61
-0.15%
$1.46 million $63,610
Aug 7, 7 AM $14.63
+5.09%
$1.46 million $63,097
Aug 7, 6 AM $13.84
-1.32%
$1.38 million $43,356
Aug 7, 5 AM $14.27
-0.85%
$1.43 million $33,249
Aug 7, 4 AM $14.39
+0.00%
$1.44 million $30,607
Aug 7, 3 AM $14.39
+0.36%
$1.44 million $30,607
Aug 7, 2 AM $14.33
+1.86%
$1.43 million $29,029
Aug 7, 1 AM $14.06
+0.02%
$1.41 million $22,272