Coinranking
MetaSwap Historical Data
MSC
| Date | | | ||
|---|---|---|---|---|
| 6:00 PM | $21.89 | +0.00% | ||
| 5:16 PM | $21.89 | +0.00% | ||
| 4:47 PM | $21.83 | +0.00% | ||
| 4:46 PM | $21.83 | -1.21% | ||
| 3:36 PM | $22.27 | +0.00% | ||
| 3:34 PM | $22.26 | +0.00% | ||
| 3:33 PM | $22.26 | +0.00% | ||
| 3:20 PM | $22.38 | +0.00% | ||
| 3:14 PM | $22.38 | +0.00% | ||
| 3:07 PM | $22.38 | +0.00% | ||
| 2:57 PM | $22.38 | +0.00% | ||
| 2:49 PM | $22.4 | +0.00% | ||
| 1:58 PM | $22.41 | +0.00% | ||
| 1:47 PM | $22.41 | +0.00% | ||
| 12:55 PM | $22.35 | +0.00% | ||
| 12:49 PM | $22.35 | +0.00% | ||
| 12:03 PM | $22.35 | +0.00% | ||
| 11:23 AM | $22.35 | +0.00% | ||
| 11:21 AM | $22.35 | +0.00% | ||
| 10:41 AM | $22.29 | +0.03% | ||
| 10:40 AM | $22.28 | +0.05% | ||
| 10:39 AM | $22.27 | +0.07% | ||
| 10:38 AM | $22.25 | +0.03% | ||
| 10:29 AM | $22.25 | +0.00% | ||
| 10:21 AM | $22.25 | +0.00% | ||
| 10:12 AM | $22.29 | +0.00% | ||
| 9:31 AM | $22.4 | +0.00% | ||
| 9:25 AM | $22.42 | +0.00% | ||
| 9:01 AM | $22.42 | +0.00% | ||
| 8:53 AM | $22.42 | +0.00% | ||
| 8:32 AM | $22.44 | +0.00% | ||
| 8:28 AM | $22.44 | +0.00% | ||
| 8:22 AM | $22.44 | +0.00% | ||
| 7:30 AM | $22.43 | +0.00% | ||
| 6:26 AM | $22.43 | +0.00% | ||
| 6:22 AM | $22.43 | +0.00% | ||
| 5:56 AM | $22.43 | +0.00% | ||
| 5:52 AM | $22.43 | +0.00% | ||
| 5:51 AM | $22.43 | +0.00% | ||
| 5:16 AM | $22.52 | +0.00% | ||
| 5:15 AM | $22.52 | +0.00% | ||
| 5:13 AM | $22.52 | +0.00% | ||
| 4:57 AM | $22.58 | +0.00% | ||
| 4:54 AM | $22.58 | +0.00% | ||
| 4:51 AM | $22.58 | +0.00% | ||
| 4:41 AM | $22.57 | +0.00% | ||
| 4:40 AM | $22.63 | +0.00% | ||
| 3:46 AM | $22.61 | +0.00% | ||
| 3:45 AM | $22.61 | +0.00% | ||
| 3:36 AM | $22.62 | +0.00% | ||
Previous Next