LLAMA Historical Data

LLAMA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0₅464
+0.16%
$ 4,642 $ 62
Dec 31, 9 AM $ 0.0₅463
+0.61%
$ 4,632 $ 62
Dec 31, 8 AM $ 0.0₅462
+2.44%
$ 4,621 $ 61
Dec 31, 7 AM $ 0.0₅451
+0.00%
$ 4,511 $ 61
Dec 31, 6 AM $ 0.0₅451
+0.00%
$ 4,511 $ 61
Dec 31, 5 AM $ 0.0₅451
+0.00%
$ 4,511 $ 61
Dec 31, 4 AM $ 0.0₅451
+0.00%
$ 4,511 $ 61
Dec 31, 3 AM $ 0.0₅451
+0.00%
$ 4,511 $ 61
Dec 31, 2 AM $ 0.0₅451
+0.03%
$ 4,510 $ 61
Dec 31, 1 AM $ 0.0₅451
+0.22%
$ 4,509 $ 62
Dec 31, 12 AM $ 0.0₅45
-0.18%
$ 4,501 $ 61
Dec 30, 11 PM $ 0.0₅451
+0.03%
$ 4,509 $ 62
Dec 30, 10 PM $ 0.0₅451
+0.13%
$ 4,508 $ 61
Dec 30, 9 PM $ 0.0₅444
-0.13%
$ 4,443 $ 61
Dec 30, 8 PM $ 0.0₅445
+0.00%
$ 4,449 $ 61
Dec 30, 7 PM $ 0.0₅445
+0.00%
$ 4,449 $ 61
Dec 30, 6 PM $ 0.0₅445
-0.02%
$ 4,449 $ 61
Dec 30, 5 PM $ 0.0₅445
-1.54%
$ 4,450 $ 62
Dec 30, 4 PM $ 0.0₅452
-5.94%
$ 4,519 $ 62
Dec 30, 3 PM $ 0.0₅48
+0.00%
$ 4,804 $ 1
Dec 30, 2 PM $ 0.0₅48
+0.00%
$ 4,804 $ 1
Dec 30, 1 PM $ 0.0₅48
+0.00%
$ 4,804 $ 1
Dec 30, 12 PM $ 0.0₅48
+0.00%
$ 4,804 $ 1
Dec 30, 11 AM $ 0.0₅48
-1.75%
$ 4,804 $ 1
Dec 30, 10 AM $ 0.0₅498
+0.00%
$ 4,979 $ 1
Dec 30, 9 AM $ 0.0₅498
-0.61%
$ 4,979 $ 1
Dec 30, 8 AM $ 0.0₅496
+0.00%
$ 4,963 $ 1
Dec 30, 7 AM $ 0.0₅496
+0.00%
$ 4,963 $ 83
Dec 30, 6 AM $ 0.0₅496
-0.02%
$ 4,963 $ 83
Dec 30, 5 AM $ 0.0₅51
+0.00%
$ 5,104 $ 86
Dec 30, 4 AM $ 0.0₅51
+0.01%
$ 5,104 $ 86
Dec 30, 3 AM $ 0.0₅51
+1.63%
$ 5,103 $ 84
Dec 30, 2 AM $ 0.0₅502
+0.78%
$ 5,022 $ 84
Dec 30, 1 AM $ 0.0₅491
+0.00%
$ 4,911 $ 83
Dec 30, 12 AM $ 0.0₅491
+0.00%
$ 4,911 $ 76
Dec 29, 11 PM $ 0.0₅491
+0.00%
$ 4,911 $ 76
Dec 29, 10 PM $ 0.0₅491
-0.39%
$ 4,911 $ 76
Dec 29, 9 PM $ 0.0₅493
-0.07%
$ 4,930 $ 76
Dec 29, 8 PM $ 0.0₅493
-2.18%
$ 4,934 $ 77
Dec 29, 7 PM $ 0.0₅505
-0.03%
$ 5,048 $ 78
Dec 29, 6 PM $ 0.0₅505
+0.01%
$ 5,050 $ 78
Dec 29, 5 PM $ 0.0₅513
+3.33%
$ 5,131 $ 77
Dec 29, 4 PM $ 0.0₅497
-1.49%
$ 4,975 $ 78
Dec 29, 3 PM $ 0.0₅505
+0.00%
$ 5,055 $ 78
Dec 29, 2 PM $ 0.0₅506
+0.24%
$ 5,060 $ 78
Dec 29, 1 PM $ 0.0₅505
+0.03%
$ 5,048 $ 78
Dec 29, 12 PM $ 0.0₅505
-1.33%
$ 5,047 $ 147
Dec 29, 11 AM $ 0.0₅511
-0.11%
$ 5,113 $ 294
Dec 29, 10 AM $ 0.0₅511
+0.42%
$ 5,109 $ 293
Dec 29, 9 AM $ 0.0₅482
+0.00%
$ 4,825 $ 277