FOUR MEME Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₁₃453
+0.61%
$ -- $ 3
Nov 3, 2024 $ 0.0₁₃452
-7.44%
$ 20,081 $ 3
Nov 2, 2024 $ 0.0₁₃483
+1.76%
$ 21,473 $ 1
Nov 1, 2024 $ 0.0₁₃478
-0.80%
$ 21,224 $ 24
Oct 31, 2024 $ 0.0₁₃472
-11.58%
$ 20,986 $ 26
Oct 30, 2024 $ 0.0₁₃529
-4.40%
$ 23,519 $ 185
Oct 29, 2024 $ 0.0₁₃549
+1.56%
$ 24,386 $ 18
Oct 28, 2024 $ 0.0₁₃54
+1.49%
$ 23,996 $ 18
Oct 27, 2024 $ 0.0₁₃519
-0.57%
$ 23,062 $ 6
Oct 26, 2024 $ 0.0₁₃525
+1.50%
$ 23,350 $ 1
Oct 25, 2024 $ 0.0₁₃504
-7.38%
$ 22,416 $ 8
Oct 24, 2024 $ 0.0₁₃532
-14.99%
$ 23,657 $ 673
Oct 23, 2024 $ 0.0₁₃609
+14.79%
$ 27,051 $ 612
Oct 22, 2024 $ 0.0₁₃538
-8.04%
$ 23,919 $ 3,465
Oct 21, 2024 $ 0.0₁₃586
+1.67%
$ 26,061 $ 85
Oct 20, 2024 $ 0.0₁₃576
-10.54%
$ 25,587 $ 309
Oct 19, 2024 $ 0.0₁₃635
-9.22%
$ 28,212 $ 1,658
Oct 18, 2024 $ 0.0₁₃641
-10.66%
$ 28,503 $ 433
Oct 17, 2024 $ 0.0₁₃718
-6.53%
$ 31,916 $ 255
Oct 16, 2024 $ 0.0₁₃748
+3.70%
$ 33,234 $ 39
Oct 15, 2024 $ 0.0₁₃725
+0.70%
$ 32,202 $ 25
Oct 14, 2024 $ 0.0₁₃816
+15.97%
$ 36,271 $ 1,229
Oct 13, 2024 $ 0.0₁₃706
+0.37%
$ 31,359 $ 34
Oct 12, 2024 $ 0.0₁₃7
-59.11%
$ 31,132 $ 292
Oct 11, 2024 $ 0.0₁₂168
+122.49%
$ 74,644 $ 2,333
Download