Block Tokenized Stock (Ondo) Historical Data

XYZon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 80.04
+0.00%
$ 4,714 $ 293,854
Today, at 6 PM $ 80.42
+0.00%
$ 4,734 $ 294,444
Today, at 5 PM $ 80.49
+0.76%
$ 4,738 $ 294,944
Today, at 4 PM $ 79.87
+0.34%
$ 4,702 $ 294,796
Today, at 3 PM $ 79.54
-0.08%
$ 4,683 $ 294,382
Today, at 2 PM $ 79.97
+0.26%
$ 4,708 $ 294,776
Today, at 1 PM $ 79.53
-1.05%
$ 4,682 $ 293,994
Today, at 12 PM $ 80.36
-0.04%
$ 4,731 $ 293,969
Today, at 11 AM $ 80.4
+0.01%
$ 4,733 $ 293,821
Today, at 10 AM $ 80.36
+0.00%
$ 4,731 $ 293,685
Today, at 9 AM $ 80.36
+0.01%
$ 4,731 $ 293,294
Today, at 8 AM $ 80.39
-0.01%
$ 4,733 $ 293,221
Today, at 7 AM $ 80.4
+0.36%
$ 4,733 $ 291,105
Today, at 6 AM $ 80.14
+0.25%
$ 4,718 $ 290,772
Today, at 5 AM $ 79.97
-0.09%
$ 4,708 $ 291,213
Today, at 4 AM $ 80.12
-0.29%
$ 4,717 $ 289,354
Today, at 3 AM $ 80.43
+0.02%
$ 4,735 $ 289,268
Today, at 2 AM $ 80.33
-0.16%
$ 4,729 $ 289,798
Today, at 1 AM $ 80.49
-0.02%
$ 4,738 $ 289,802
Today, at 12 AM $ 80.58
-0.82%
$ 4,744 $ 288,529
Yesterday, at 11 PM $ 81.51
-0.01%
$ 4,799 $ 288,456
Yesterday, at 10 PM $ 81.51
+0.01%
$ 4,799 $ 288,611
Yesterday, at 9 PM $ 81.52
+0.00%
$ 4,799 $ 288,534
Yesterday, at 8 PM $ 81.53
-0.01%
$ 4,800 $ 288,460
Yesterday, at 7 PM $ 81.15
-0.16%
$ 4,777 $ 290,103
Yesterday, at 6 PM $ 81.38
+0.28%
$ 4,791 $ 291,500
Yesterday, at 5 PM $ 81.08
-0.05%
$ 4,773 $ 291,437
Yesterday, at 4 PM $ 81.24
-0.27%
$ 4,783 $ 292,356
Yesterday, at 3 PM $ 81.41
-0.42%
$ 4,793 $ 292,848
Yesterday, at 2 PM $ 81.66
-0.54%
$ 4,807 $ 295,428
Yesterday, at 1 PM $ 81.67
+0.15%
$ 4,808 $ 297,039
Yesterday, at 12 PM $ 81.56
+0.01%
$ 4,801 $ 298,176
Yesterday, at 11 AM $ 81.58
+0.00%
$ 4,803 $ 298,276
Yesterday, at 10 AM $ 81.58
+0.00%
$ 4,803 $ 298,344
Yesterday, at 9 AM $ 81.58
+0.02%
$ 4,803 $ 298,497
Yesterday, at 8 AM $ 81.54
-0.01%
$ 4,800 $ 298,221
Yesterday, at 7 AM $ 81.55
+0.17%
$ 4,801 $ 299,043
Yesterday, at 6 AM $ 81.4
+0.15%
$ 4,792 $ 301,043
Yesterday, at 5 AM $ 81.26
-0.23%
$ 4,784 $ 303,074
Yesterday, at 4 AM $ 81.48
+0.00%
$ 4,797 $ 307,739
Yesterday, at 3 AM $ 81.53
+0.07%
$ 4,800 $ 310,094
Yesterday, at 2 AM $ 81.45
+0.11%
$ 4,795 $ 310,496
Yesterday, at 1 AM $ 81.41
-0.33%
$ 4,793 $ 309,459
Yesterday, at 12 AM $ 81.78
+0.43%
$ 4,814 $ 306,554
Jul 15, 11 PM $ 81.8
+0.01%
$ 4,816 $ 306,600
Jul 15, 10 PM $ 81.81
-0.02%
$ 4,816 $ 306,581
Jul 15, 9 PM $ 81.79
-0.02%
$ 4,815 $ 306,817
Jul 15, 8 PM $ 81.79
-0.05%
$ 4,815 $ 306,317
Jul 15, 7 PM $ 81.8
-0.12%
$ 4,816 $ 304,163
Jul 15, 6 PM $ 81.81
-0.02%
$ 4,816 $ 302,973
Download