Block Tokenized Stock (Ondo) Historical Data

XYZon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 81.81
-0.02%
$ 4,816 $ 302,973
Jul 15, 5 PM $ 82.34
-0.69%
$ 4,847 $ 303,304
Jul 15, 4 PM $ 82.78
-0.77%
$ 4,873 $ 302,508
Jul 15, 3 PM $ 83.35
+0.07%
$ 4,907 $ 301,546
Jul 15, 2 PM $ 82.89
+4.36%
$ 4,880 $ 299,152
Jul 15, 1 PM $ 78.23
-4.49%
$ 4,605 $ 298,309
Jul 15, 12 PM $ 81.9
-0.05%
$ 4,821 $ 297,243
Jul 15, 11 AM $ 81.91
+0.00%
$ 4,822 $ 297,208
Jul 15, 10 AM $ 81.94
+0.04%
$ 4,824 $ 297,428
Jul 15, 9 AM $ 81.94
+0.05%
$ 4,824 $ 297,721
Jul 15, 8 AM $ 81.92
-0.01%
$ 4,823 $ 298,034
Jul 15, 7 AM $ 81.9
-0.10%
$ 4,821 $ 296,582
Jul 15, 6 AM $ 82.04
-0.57%
$ 4,830 $ 293,763
Jul 15, 5 AM $ 82.43
+0.27%
$ 4,853 $ 290,902
Jul 15, 4 AM $ 82.23
+0.75%
$ 4,841 $ 287,079
Jul 15, 3 AM $ 81.9
+2.17%
$ 4,821 $ 285,125
Jul 15, 2 AM $ 80.18
+0.09%
$ 4,720 $ 287,440
Jul 15, 1 AM $ 80.06
-0.05%
$ 4,713 $ 287,902
Jul 15, 12 AM $ 80.08
+0.23%
$ 4,714 $ 290,609
Jul 14, 11 PM $ 80
+0.05%
$ 4,710 $ 289,427
Jul 14, 10 PM $ 80
+0.03%
$ 4,710 $ 289,580
Jul 14, 9 PM $ 80
+0.00%
$ 4,710 $ 289,399
Jul 14, 8 PM $ 79.99
-0.02%
$ 4,709 $ 289,522
Jul 14, 7 PM $ 79.9
-0.27%
$ 4,704 $ 290,010
Jul 14, 6 PM $ 79.99
-0.89%
$ 4,709 $ 288,760
Jul 14, 5 PM $ 80.58
-0.04%
$ 4,744 $ 287,768
Jul 14, 4 PM $ 80.6
+1.49%
$ 4,745 $ 285,537
Jul 14, 3 PM $ 79.49
-0.24%
$ 4,680 $ 284,006
Jul 14, 2 PM $ 79.64
-0.75%
$ 4,688 $ 282,091
Jul 14, 1 PM $ 80.19
+2.41%
$ 4,721 $ 281,197
Jul 14, 12 PM $ 78.29
+0.04%
$ 4,609 $ 280,303
Jul 14, 11 AM $ 78.26
+0.00%
$ 4,607 $ 280,280
Jul 14, 10 AM $ 78.3
+0.05%
$ 4,610 $ 280,427
Jul 14, 9 AM $ 78.28
+0.03%
$ 4,608 $ 280,304
Jul 14, 8 AM $ 78.3
+0.01%
$ 4,610 $ 280,671
Jul 14, 7 AM $ 78.26
-0.14%
$ 4,607 $ 283,064
Jul 14, 6 AM $ 78.35
-0.04%
$ 4,612 $ 289,876
Jul 14, 5 AM $ 78.33
+0.36%
$ 4,611 $ 279,803
Jul 14, 4 AM $ 78.07
+0.35%
$ 4,596 $ 268,428
Jul 14, 3 AM $ 77.75
+0.12%
$ 4,577 $ 255,633
Jul 14, 2 AM $ 77.73
-0.30%
$ 4,576 $ 241,203
Download