Silly Dragon Historical Data

SILLY
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₆164
+0.00%
$ -- $ 5
Mar 25, 2025 $ 0.0₆19
+0.00%
$ -- $ 3
Mar 18, 2025 $ 0.0₆176
+0.00%
$ -- $ 46
Mar 11, 2025 $ 0.0₆172
+0.00%
$ -- $ 66
Feb 24, 2025 $ 0.0₆242
+0.00%
$ 24,154 $ 120
Feb 17, 2025 $ 0.0₆267
+0.00%
$ -- $ 33
Feb 7, 2025 $ 0.0₆268
+0.00%
$ -- $ 11
Jan 27, 2025 $ 0.0₆298
+0.00%
$ -- $ 488
Jan 26, 2025 $ 0.0₆313
+0.00%
$ -- $ 11
Jan 25, 2025 $ 0.0₆312
+0.00%
$ -- $ 21
Jan 24, 2025 $ 0.0₆33
+3.52%
$ -- $ 414
Jan 16, 2025 $ 0.0₆327
-0.99%
$ 32,696 $ 29
Jan 14, 2025 $ 0.0₆32
+1.00%
$ 32,039 $ 86
Jan 10, 2025 $ 0.0₆331
+2.19%
$ 33,065 $ 341
Jan 9, 2025 $ 0.0₆324
-5.33%
$ 32,369 $ 333
Jan 8, 2025 $ 0.0₆341
-0.30%
$ 34,149 $ 108
Jan 7, 2025 $ 0.0₆356
-3.23%
$ 35,586 $ 1,081
Dec 24, 2024 $ 0.0₆338
-0.71%
$ -- $ 49
Dec 23, 2024 $ 0.0₆341
+4.19%
$ 34,146 $ 49
Dec 19, 2024 $ 0.0₆365
+0.00%
$ -- $ 95
Nov 7, 2024 $ 0.0₆295
+5.85%
$ 29,508 $ 196
Nov 6, 2024 $ 0.0₆279
+10.42%
$ 27,903 $ 186
Nov 5, 2024 $ 0.0₆253
+0.51%
$ 25,278 $ 176
Oct 20, 2024 $ 0.0₆274
+3.02%
$ 27,369 $ 35
Oct 19, 2024 $ 0.0₆264
-9.25%
$ 26,383 $ 1,730
Oct 18, 2024 $ 0.0₆291
+11.46%
$ 29,076 $ 6,781
Oct 17, 2024 $ 0.0₆26
-0.98%
$ -- $ 50
Oct 15, 2024 $ 0.0₆319
-2.73%
$ -- $ 3,966
Oct 14, 2024 $ 0.0₆265
+7.95%
$ 26,458 $ 9,183
Oct 13, 2024 $ 0.0₆243
-39.89%
$ 24,348 $ 4,112
Oct 12, 2024 $ 0.0₆405
+5.39%
$ 40,517 $ 3,429
Sep 29, 2024 $ 0.0₆283
-0.15%
$ -- $ 2,668
Sep 28, 2024 $ 0.0₆284
-0.94%
$ 28,352 $ 2,669
Jul 12, 2024 $ 0.0₆315
-0.70%
$ -- $ 2,042
Jul 11, 2024 $ 0.0₆317
+0.53%
$ 31,725 $ 2,047
Jul 6, 2024 $ 0.0₆313
-0.15%
$ -- $ 2,332
Jul 5, 2024 $ 0.0₆314
+1.95%
$ 31,354 $ 2,338
Jun 10, 2024 $ 0.0₆6
-0.98%
$ -- $ 2,131
Jun 9, 2024 $ 0.0₆606
-4.75%
$ 60,603 $ 2,151
Jun 8, 2024 $ 0.0₆636
-22.87%
$ 63,636 $ 5,888
Jun 2, 2024 $ 0.0₆929
-0.24%
$ -- $ 3,281
Jun 1, 2024 $ 0.0₆931
+0.99%
$ 93,128 $ 3,288
May 29, 2024 $ 0.0₆998
+0.66%
$ -- $ 2,468
May 28, 2024 $ 0.0₆992
-0.24%
$ 99,159 $ 2,453
May 25, 2024 $ 0.0₅102
-0.25%
$ -- $ 2,238
May 24, 2024 $ 0.0₅102
-2.02%
$ 101,816 $ 2,242
May 15, 2024 $ 0.0₆853
+0.70%
$ -- $ 3,081
May 14, 2024 $ 0.0₆847
-1.85%
$ 84,743 $ 3,060
May 11, 2024 $ 0.0₆973
+0.40%
$ 97,332 $ 5,916
May 10, 2024 $ 0.0₆97
-20.89%
$ 96,973 $ 5,894
Download