Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuck around and Find Out Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2026 $0.0₆667
+0.00%
$-- $32
Oct 7, 2026 $0.0₆667
+0.00%
$-- $32
Oct 3, 2026 $0.0₆692
+0.00%
$-- $134
Sep 27, 2026 $0.0₆727
+0.00%
$-- $8
Sep 23, 2026 $0.0₆748
+0.00%
$30,878 $13
Sep 21, 2026 $0.0₆787
+0.00%
$-- $501
Sep 20, 2026 $0.0₆737
-9.37%
$30,418 $1,128
Sep 16, 2026 $0.0₆74
+0.00%
$-- $12
Sep 13, 2026 $0.0₆78
+5.10%
$-- $213
Sep 9, 2026 $0.0₆754
-1.34%
$-- $120
Sep 7, 2026 $0.0₆773
+0.00%
$-- $30
Sep 6, 2026 $0.0₆802
+0.00%
$-- $4
Sep 5, 2026 $0.0₆802
-0.06%
$-- $605
Sep 4, 2026 $0.0₆894
+0.00%
$-- $20
Sep 2, 2026 $0.0₆914
-3.15%
$-- $520
Sep 1, 2026 $0.0₅101
-5.24%
$41,664 $187
Aug 31, 2026 $0.0₅102
+15.09%
$42,052 $596
Aug 30, 2026 $0.0₆933
-13.48%
$38,546 $14,153
Aug 26, 2026 $0.0₆794
+0.00%
$-- $250
Aug 24, 2026 $0.0₆83
+0.00%
$-- $46
Aug 22, 2026 $0.0₆84
+0.00%
$-- $48
Aug 20, 2026 $0.0₆849
+0.00%
$-- $245
Aug 17, 2026 $0.0₆708
+3.42%
$-- $14
Aug 15, 2026 $0.0₆678
+0.00%
$-- $44
Aug 14, 2026 $0.0₆677
+0.00%
$27,978 $33
Aug 10, 2026 $0.0₆686
-4.17%
$28,342 $78
Aug 9, 2026 $0.0₆7
-25.60%
$28,905 $1,320
Aug 7, 2026 $0.0₅102
+2.43%
$-- $446
Aug 6, 2026 $0.0₆911
+0.00%
$-- $14
Aug 5, 2026 $0.0₆9
+9.47%
$-- $16,266
Aug 4, 2026 $0.0₆823
-35.12%
$34,000 $15,373
Aug 2, 2026 $0.0₆753
-2.38%
$-- $221
Jul 31, 2026 $0.0₆722
-12.66%
$29,807 $458
Jul 30, 2026 $0.0₆881
-1.42%
$36,376 $1,233
Jul 29, 2026 $0.0₆869
+2.57%
$35,885 $1,841
Jul 28, 2026 $0.0₆69
+28.07%
$28,486 $2,450
Jul 27, 2026 $0.0₆829
-8.87%
$34,254 $3,149
Jul 26, 2026 $0.0₆836
-37.99%
$34,530 $32,593
Jul 25, 2026 $0.0₆605
+15.59%
$-- $593
Jul 24, 2026 $0.0₆496
+0.00%
$-- $3
Jul 22, 2026 $0.0₆497
+0.00%
$20,530 $343
Jul 20, 2026 $0.0₆508
+0.00%
$-- $55
Jul 18, 2026 $0.0₆567
+0.00%
$-- $295
Jul 17, 2026 $0.0₆592
+7.47%
$24,438 $293
Jul 16, 2026 $0.0₆545
-14.31%
$-- $404
Jul 12, 2026 $0.0₆54
+0.00%
$-- $27
Jul 11, 2026 $0.0₆532
+0.00%
$-- $11
Jul 8, 2026 $0.0₆477
-21.24%
$19,687 $2,015
Jul 6, 2026 $0.0₆618
-3.54%
$-- $594
Jul 5, 2026 $0.0₆766
+0.00%
$-- $741
Download