Fuck around and Find Out Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $ 0.0₆477
-21.24%
$ 19,687 $ 2,015
Jul 6, 2026 $ 0.0₆618
-3.54%
$ -- $ 594
Jul 5, 2026 $ 0.0₆766
+0.00%
$ -- $ 741
Jul 4, 2026 $ 0.0₆77
+0.00%
$ -- $ 178
Jun 29, 2026 $ 0.0₆646
+0.00%
$ -- $ 328
Jun 28, 2026 $ 0.0₆646
+0.00%
$ -- $ 516
Jun 26, 2026 $ 0.0₆778
+1.60%
$ -- $ 450
Jun 25, 2026 $ 0.0₆711
+1.67%
$ 29,374 $ 376
Jun 24, 2026 $ 0.0₆664
+0.00%
$ -- $ 33
Jun 22, 2026 $ 0.0₆7
+0.00%
$ -- $ 103
Jun 20, 2026 $ 0.0₆662
+0.00%
$ -- $ 555
Jun 19, 2026 $ 0.0₆623
+0.00%
$ -- $ 793
Jun 13, 2026 $ 0.0₆548
-19.09%
$ 22,628 $ 2,582
Jun 12, 2026 $ 0.0₆602
-9.05%
$ -- $ 1,140
Jun 11, 2026 $ 0.0₆933
+0.00%
$ -- $ 879
Jun 10, 2026 $ 0.0₆799
-2.80%
$ 32,994 $ 963
Jun 9, 2026 $ 0.0₆884
+0.00%
$ -- $ 837
Jun 7, 2026 $ 0.0₆872
+0.00%
$ -- $ 161
Jun 6, 2026 $ 0.0₆687
+8.92%
$ -- $ 1,568
Jun 5, 2026 $ 0.0₆571
+0.00%
$ -- $ 299
Jun 4, 2026 $ 0.0₆672
+0.00%
$ -- $ 64
Jun 2, 2026 $ 0.0₆757
-14.03%
$ -- $ 199
Jun 1, 2026 $ 0.0₆898
+0.00%
$ -- $ 527
May 31, 2026 $ 0.0₆909
-5.32%
$ -- $ 489
May 30, 2026 $ 0.0₆953
-0.81%
$ -- $ 1,134
May 29, 2026 $ 0.0₆872
+1.75%
$ -- $ 2,739
May 28, 2026 $ 0.0₅112
+14.73%
$ -- $ 3,085
May 27, 2026 $ 0.0₅124
+0.00%
$ 51,195 $ 264
May 25, 2026 $ 0.0₅116
+2.76%
$ 47,940 $ 2,083
May 24, 2026 $ 0.0₅129
-30.17%
$ -- $ 22,496
May 23, 2026 $ 0.0₅201
+52.28%
$ 82,872 $ 11,841
May 22, 2026 $ 0.0₅106
+14.99%
$ 43,807 $ 747
May 21, 2026 $ 0.0₅1
+0.00%
$ -- $ 106
May 18, 2026 $ 0.0₆996
+14.88%
$ -- $ 1,675
May 17, 2026 $ 0.0₆837
-6.48%
$ 35,809 $ 1,869
May 16, 2026 $ 0.0₅111
+18.13%
$ -- $ 1,777
May 14, 2026 $ 0.0₆868
+3.18%
$ -- $ 711
May 12, 2026 $ 0.0₅107
-12.12%
$ 44,333 $ 2,237
May 11, 2026 $ 0.0₅151
+14.19%
$ -- $ 905
May 10, 2026 $ 0.0₅148
+0.00%
$ -- $ 2,770
May 9, 2026 $ 0.0₅134
+26.92%
$ 55,479 $ 779
May 8, 2026 $ 0.0₅138
+0.00%
$ -- $ 6,806
May 7, 2026 $ 0.0₅103
+0.27%
$ -- $ 6,619
May 6, 2026 $ 0.0₅142
-0.03%
$ -- $ 1,238
May 5, 2026 $ 0.0₅15
-16.10%
$ -- $ 8,424
May 4, 2026 $ 0.0₅22
+51.81%
$ 90,915 $ 11,187
May 3, 2026 $ 0.0₅141
-20.64%
$ 58,158 $ 9,453
May 2, 2026 $ 0.0₅17
+25.82%
$ 70,011 $ 16,838
May 1, 2026 $ 0.0₅107
+8.16%
$ 44,381 $ 7,698
Apr 30, 2026 $ 0.0₅104
-2.82%
$ -- $ 4,552
Download