Fuck around and Find Out Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆872
+0.00%
$ 36,019 $ 161
Yesterday $ 0.0₆687
+8.92%
$ -- $ 1,568
Jun 5, 2026 $ 0.0₆571
+0.00%
$ -- $ 299
Jun 4, 2026 $ 0.0₆672
+0.00%
$ -- $ 64
Jun 2, 2026 $ 0.0₆757
-14.03%
$ -- $ 199
Jun 1, 2026 $ 0.0₆898
+0.00%
$ -- $ 527
May 31, 2026 $ 0.0₆909
-5.32%
$ -- $ 489
May 30, 2026 $ 0.0₆953
-0.81%
$ -- $ 1,134
May 29, 2026 $ 0.0₆872
+1.75%
$ -- $ 2,739
May 28, 2026 $ 0.0₅112
+14.73%
$ -- $ 3,085
May 27, 2026 $ 0.0₅124
+0.00%
$ 51,195 $ 264
May 25, 2026 $ 0.0₅116
+2.76%
$ 47,940 $ 2,083
May 24, 2026 $ 0.0₅129
-30.17%
$ -- $ 22,496
May 23, 2026 $ 0.0₅201
+52.28%
$ 82,872 $ 11,841
May 22, 2026 $ 0.0₅106
+14.99%
$ 43,807 $ 747
May 21, 2026 $ 0.0₅1
+0.00%
$ -- $ 106
May 18, 2026 $ 0.0₆996
+14.88%
$ -- $ 1,675
May 17, 2026 $ 0.0₆837
-6.48%
$ 35,809 $ 1,869
May 16, 2026 $ 0.0₅111
+18.13%
$ -- $ 1,777
May 14, 2026 $ 0.0₆868
+3.18%
$ -- $ 711
May 12, 2026 $ 0.0₅107
-12.12%
$ 44,333 $ 2,237
May 11, 2026 $ 0.0₅151
+14.19%
$ -- $ 905
May 10, 2026 $ 0.0₅148
+0.00%
$ -- $ 2,770
May 9, 2026 $ 0.0₅134
+26.92%
$ 55,479 $ 779
May 8, 2026 $ 0.0₅138
+0.00%
$ -- $ 6,806
May 7, 2026 $ 0.0₅103
+0.27%
$ -- $ 6,619
May 6, 2026 $ 0.0₅142
-0.03%
$ -- $ 1,238
May 5, 2026 $ 0.0₅15
-16.10%
$ -- $ 8,424
May 4, 2026 $ 0.0₅22
+51.81%
$ 90,915 $ 11,187
May 3, 2026 $ 0.0₅141
-20.64%
$ 58,158 $ 9,453
May 2, 2026 $ 0.0₅17
+25.82%
$ 70,011 $ 16,838
May 1, 2026 $ 0.0₅107
+8.16%
$ 44,381 $ 7,698
Apr 30, 2026 $ 0.0₅104
-2.82%
$ -- $ 4,552
Apr 29, 2026 $ 0.0₅107
+11.53%
$ 44,086 $ 4,978
Apr 28, 2026 $ 0.0₅125
+17.73%
$ 51,758 $ 12,674
Apr 27, 2026 $ 0.0₅139
-33.91%
$ 57,406 $ 32,431
Apr 26, 2026 $ 0.0₅24
-70.76%
$ 99,128 $ 970,385
Apr 25, 2026 $ 0.0₅149
+14.64%
$ 61,741 $ 12,736
Apr 24, 2026 $ 0.0₆969
-31.79%
$ 40,009 $ 37,532
Apr 23, 2026 $ 0.0₅136
+3.64%
$ 56,250 $ 14,230
Apr 22, 2026 $ 0.0₅114
+30.85%
$ 46,910 $ 14,744
Jan 4, 2026 $ 0.0₅165
-39.16%
$ 68,018 $ 9,835
Apr 1, 2025 $ 0.0₆351
+0.00%
$ 14,477 $ 161
Mar 18, 2025 $ 0.0₆292
+0.00%
$ 12,063 $ 89
Mar 11, 2025 $ 0.0₆502
+0.00%
$ 20,721 $ 386
Mar 3, 2025 $ 0.0₆521
+0.00%
$ 21,513 $ 1,282
Feb 24, 2025 $ 0.0₆365
+0.00%
$ 15,076 $ 1,441
Feb 17, 2025 $ 0.0₆312
+0.00%
$ 12,881 $ 999
Feb 10, 2025 $ 0.0₆418
+0.00%
$ 17,283 $ 262
Feb 3, 2025 $ 0.0₆596
+0.00%
$ 24,628 $ 1,348
Download