Fuck around and Find Out Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $ 0.0₆686
-4.17%
$ 28,342 $ 78
Aug 9, 2026 $ 0.0₆7
-25.60%
$ 28,905 $ 1,320
Aug 7, 2026 $ 0.0₅102
+2.43%
$ -- $ 446
Aug 6, 2026 $ 0.0₆911
+0.00%
$ -- $ 14
Aug 5, 2026 $ 0.0₆9
+9.47%
$ -- $ 16,266
Aug 4, 2026 $ 0.0₆823
-35.12%
$ 34,000 $ 15,373
Aug 2, 2026 $ 0.0₆753
-2.38%
$ -- $ 221
Jul 31, 2026 $ 0.0₆722
-12.66%
$ 29,807 $ 458
Jul 30, 2026 $ 0.0₆881
-1.42%
$ 36,376 $ 1,233
Jul 29, 2026 $ 0.0₆869
+2.57%
$ 35,885 $ 1,841
Jul 28, 2026 $ 0.0₆69
+28.07%
$ 28,486 $ 2,450
Jul 27, 2026 $ 0.0₆829
-8.87%
$ 34,254 $ 3,149
Jul 26, 2026 $ 0.0₆836
-37.99%
$ 34,530 $ 32,593
Jul 25, 2026 $ 0.0₆605
+15.59%
$ -- $ 593
Jul 24, 2026 $ 0.0₆496
+0.00%
$ -- $ 3
Jul 22, 2026 $ 0.0₆497
+0.00%
$ 20,530 $ 343
Jul 20, 2026 $ 0.0₆508
+0.00%
$ -- $ 55
Jul 18, 2026 $ 0.0₆567
+0.00%
$ -- $ 295
Jul 17, 2026 $ 0.0₆592
+7.47%
$ 24,438 $ 293
Jul 16, 2026 $ 0.0₆545
-14.31%
$ -- $ 404
Jul 12, 2026 $ 0.0₆54
+0.00%
$ -- $ 27
Jul 11, 2026 $ 0.0₆532
+0.00%
$ -- $ 11
Jul 8, 2026 $ 0.0₆477
-21.24%
$ 19,687 $ 2,015
Jul 6, 2026 $ 0.0₆618
-3.54%
$ -- $ 594
Jul 5, 2026 $ 0.0₆766
+0.00%
$ -- $ 741
Jul 4, 2026 $ 0.0₆77
+0.00%
$ -- $ 178
Jun 29, 2026 $ 0.0₆646
+0.00%
$ -- $ 328
Jun 28, 2026 $ 0.0₆646
+0.00%
$ -- $ 516
Jun 26, 2026 $ 0.0₆778
+1.60%
$ -- $ 450
Jun 25, 2026 $ 0.0₆711
+1.67%
$ 29,374 $ 376
Jun 24, 2026 $ 0.0₆664
+0.00%
$ -- $ 33
Jun 22, 2026 $ 0.0₆7
+0.00%
$ -- $ 103
Jun 20, 2026 $ 0.0₆662
+0.00%
$ -- $ 555
Jun 19, 2026 $ 0.0₆623
+0.00%
$ -- $ 793
Jun 13, 2026 $ 0.0₆548
-19.09%
$ 22,628 $ 2,582
Jun 12, 2026 $ 0.0₆602
-9.05%
$ -- $ 1,140
Jun 11, 2026 $ 0.0₆933
+0.00%
$ -- $ 879
Jun 10, 2026 $ 0.0₆799
-2.80%
$ 32,994 $ 963
Jun 9, 2026 $ 0.0₆884
+0.00%
$ -- $ 837
Jun 7, 2026 $ 0.0₆872
+0.00%
$ -- $ 161
Jun 6, 2026 $ 0.0₆687
+8.92%
$ -- $ 1,568
Jun 5, 2026 $ 0.0₆571
+0.00%
$ -- $ 299
Jun 4, 2026 $ 0.0₆672
+0.00%
$ -- $ 64
Jun 2, 2026 $ 0.0₆757
-14.03%
$ -- $ 199
Jun 1, 2026 $ 0.0₆898
+0.00%
$ -- $ 527
May 31, 2026 $ 0.0₆909
-5.32%
$ -- $ 489
May 30, 2026 $ 0.0₆953
-0.81%
$ -- $ 1,134
May 29, 2026 $ 0.0₆872
+1.75%
$ -- $ 2,739
May 28, 2026 $ 0.0₅112
+14.73%
$ -- $ 3,085
May 27, 2026 $ 0.0₅124
+0.00%
$ 51,195 $ 264
Download