Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuck around and Find Out Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 6 AM $0.0₆667
+0.00%
$-- $32
Oct 7, 6 AM $0.0₆667
+0.00%
$27,556 $32
Oct 3, 7 AM $0.0₆692
+0.00%
$28,568 $134
Sep 27, 8 AM $0.0₆727
+0.00%
$30,031 $8
Sep 23, 10 PM $0.0₆748
+0.00%
$30,878 $13
Sep 21, 4 PM $0.0₆787
+0.00%
$32,502 $501
Sep 20, 10 PM $0.0₆737
+7.29%
$30,418 $1,128
Sep 20, 12 PM $0.0₆712
+0.00%
$29,416 $863
Sep 20, 11 AM $0.0₆759
+0.00%
$31,339 $606
Sep 20, 10 AM $0.0₆813
+0.00%
$33,563 $511
Sep 16, 1 AM $0.0₆74
+0.00%
$30,550 $12
Sep 13, 2 PM $0.0₆78
+0.00%
$32,218 $213
Sep 13, 6 AM $0.0₆711
+0.00%
$29,366 $95
Sep 13, 1 AM $0.0₆742
+0.00%
$30,654 $23
Sep 9, 11 AM $0.0₆754
-1.34%
$31,153 $120
Sep 7, 1 PM $0.0₆773
+0.00%
$31,936 $30
Sep 6, 2 PM $0.0₆802
+0.00%
$33,112 $4
Sep 5, 4 PM $0.0₆802
+0.00%
$33,137 $605
Sep 5, 6 AM $0.0₆801
+0.00%
$33,083 $617
Sep 5, 1 AM $0.0₆803
+0.00%
$33,156 $193
Sep 4, 5 PM $0.0₆894
+0.00%
$36,926 $20
Sep 2, 3 PM $0.0₆914
-1.14%
$37,734 $520
Sep 2, 12 PM $0.0₆959
+0.00%
$39,603 $321
Sep 2, 11 AM $0.0₆943
+0.00%
$38,961 $126
Sep 1, 8 PM $0.0₅101
+0.00%
$41,664 $187
Sep 1, 7 PM $0.0₅104
+0.00%
$42,879 $178
Sep 1, 6 AM $0.0₅106
+0.00%
$43,967 $525
Aug 31, 11 PM $0.0₅102
+0.00%
$42,052 $596
Aug 31, 9 AM $0.0₅101
+0.00%
$41,881 $2,994
Aug 31, 8 AM $0.0₅101
+0.00%
$41,722 $2,491
Aug 31, 2 AM $0.0₆885
+0.00%
$36,538 $14,315
Aug 30, 8 PM $0.0₆933
-13.88%
$38,546 $14,153
Aug 30, 5 PM $0.0₆937
+11.17%
$38,691 $13,119
Aug 30, 3 PM $0.0₆908
+0.00%
$37,494 $12,251
Aug 30, 9 AM $0.0₆979
+0.00%
$40,427 $12,115
Aug 30, 7 AM $0.0₆983
+0.00%
$40,603 $11,907
Aug 30, 6 AM $0.0₅103
+0.00%
$42,742 $11,776
Aug 30, 4 AM $0.0₅107
+5.83%
$44,049 $11,543
Aug 30, 3 AM $0.0₅103
-4.62%
$42,493 $10,963
Aug 26, 3 PM $0.0₆794
+0.00%
$32,802 $250
Aug 24, 2 AM $0.0₆83
+0.00%
$34,276 $46
Aug 22, 2 PM $0.0₆84
+0.00%
$34,695 $48
Aug 20, 4 PM $0.0₆849
+0.00%
$35,054 $245
Aug 17, 4 PM $0.0₆708
+0.00%
$29,247 $14
Aug 17, 12 PM $0.0₆685
+0.00%
$-- $0
Aug 15, 12 PM $0.0₆678
+0.00%
$28,012 $44
Aug 14, 8 PM $0.0₆677
+0.00%
$27,978 $33
Aug 10, 9 PM $0.0₆686
+0.00%
$28,342 $78
Aug 10, 1 PM $0.0₆713
+0.00%
$29,441 $82
Aug 10, 4 AM $0.0₆716
+0.00%
$29,574 $996
Download