Fuck around and Find Out Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.0₆686
+0.00%
$ 28,342 $ 78
Aug 10, 1 PM $ 0.0₆713
+0.00%
$ 29,441 $ 82
Aug 10, 4 AM $ 0.0₆716
+0.00%
$ 29,574 $ 996
Aug 9, 7 PM $ 0.0₆7
+0.00%
$ 28,905 $ 1,320
Aug 9, 10 AM $ 0.0₆701
+0.00%
$ 28,937 $ 744
Aug 9, 1 AM $ 0.0₆941
+0.00%
$ 38,849 $ 86
Aug 7, 5 AM $ 0.0₅102
+0.00%
$ 41,985 $ 446
Aug 7, 3 AM $ 0.0₆992
+0.00%
$ 40,989 $ 13
Aug 6, 11 AM $ 0.0₆911
+0.00%
$ 37,636 $ 14
Aug 5, 3 PM $ 0.0₆9
+0.00%
$ 37,151 $ 16,266
Aug 5, 1 PM $ 0.0₆895
+0.27%
$ 36,966 $ 16,178
Aug 5, 3 AM $ 0.0₆893
+0.00%
$ 36,865 $ 16,083
Aug 5, 1 AM $ 0.0₆822
-0.01%
$ 33,933 $ 15,561
Aug 4, 8 PM $ 0.0₆823
-4.49%
$ 34,000 $ 15,373
Aug 4, 7 PM $ 0.0₆881
-30.58%
$ 36,378 $ 14,991
Aug 2, 2 PM $ 0.0₆753
+0.00%
$ 31,109 $ 221
Aug 2, 12 PM $ 0.0₆772
+0.00%
$ 31,869 $ 184
Jul 31, 11 PM $ 0.0₆722
+0.00%
$ 29,807 $ 458
Jul 31, 12 PM $ 0.0₆813
+0.00%
$ 33,557 $ 243
Jul 31, 3 AM $ 0.0₆826
+0.00%
$ 34,127 $ 1,183
Jul 30, 10 PM $ 0.0₆881
+0.00%
$ 36,376 $ 1,233
Jul 30, 7 PM $ 0.0₆884
+0.00%
$ 36,491 $ 1,648
Jul 30, 6 AM $ 0.0₆887
+0.00%
$ 36,629 $ 2,338
Jul 30, 1 AM $ 0.0₆893
+0.00%
$ 36,901 $ 1,739
Jul 29, 9 PM $ 0.0₆869
-3.07%
$ 35,885 $ 1,841
Jul 29, 11 AM $ 0.0₆821
+0.00%
$ 33,923 $ 1,659
Jul 29, 9 AM $ 0.0₆814
-5.93%
$ 33,611 $ 1,517
Jul 29, 7 AM $ 0.0₆895
+5.71%
$ 36,983 $ 1,328
Jul 28, 10 PM $ 0.0₆69
+0.00%
$ 28,486 $ 2,450
Jul 28, 8 PM $ 0.0₆731
+0.00%
$ -- $ 2,487
Jul 28, 7 PM $ 0.0₆73
-1.94%
$ 30,158 $ 2,419
Jul 28, 12 PM $ 0.0₆735
+0.00%
$ 30,335 $ 2,928
Jul 28, 7 AM $ 0.0₆695
+0.00%
$ 28,690 $ 2,859
Jul 28, 6 AM $ 0.0₆716
+3.39%
$ 29,582 $ 3,045
Jul 28, 1 AM $ 0.0₆608
+0.00%
$ 25,114 $ 3,334
Jul 28, 12 AM $ 0.0₆539
+0.00%
$ 22,243 $ 2,747
Jul 27, 9 PM $ 0.0₆829
+0.00%
$ 34,254 $ 3,149
Jul 27, 6 PM $ 0.0₆84
-5.19%
$ 34,694 $ 34,496
Jul 27, 5 PM $ 0.0₆873
+15.47%
$ 36,068 $ 33,937
Jul 27, 2 PM $ 0.0₆757
+0.00%
$ 31,283 $ 33,600
Jul 27, 9 AM $ 0.0₆765
+0.00%
$ -- $ 34,236
Jul 27, 7 AM $ 0.0₆772
+0.00%
$ 31,880 $ 34,035
Jul 27, 6 AM $ 0.0₆892
+0.00%
$ 36,830 $ 33,775
Jul 27, 5 AM $ 0.0₆888
+0.00%
$ 36,667 $ 33,454
Jul 27, 3 AM $ 0.0₆91
+0.00%
$ 37,586 $ 32,705
Jul 26, 11 PM $ 0.0₆836
+0.00%
$ 34,530 $ 32,593
Jul 26, 10 PM $ 0.0₆834
-6.01%
$ 34,437 $ 32,376
Jul 26, 9 PM $ 0.0₅103
-0.64%
$ 42,354 $ 31,059
Jul 26, 8 PM $ 0.0₅102
-24.65%
$ 41,961 $ 29,924
Jul 25, 4 PM $ 0.0₆605
+0.00%
$ 24,982 $ 593
Download