Fuck around and Find Out Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₆7
-44.84%
$ 28,905 $ 15,392
Jul 27 $ 0.0₆753
-17.23%
$ -- $ 6,496
Jul 20 $ 0.0₆836
+64.66%
$ 34,530 $ 10,915
Jul 13 $ 0.0₆567
-10.82%
$ -- $ 1,221
Jul 6 $ 0.0₆54
-15.72%
$ -- $ 1,779
Jun 29 $ 0.0₆766
+18.67%
$ -- $ 326
Jun 22 $ 0.0₆778
+11.24%
$ -- $ 659
Jun 15 $ 0.0₆662
+6.23%
$ -- $ 339
Jun 8 $ 0.0₆548
-38.00%
$ -- $ 1,208
Jun 1 $ 0.0₆687
-23.57%
$ -- $ 1,208
May 25 $ 0.0₆953
-15.65%
$ -- $ 3,387
May 18 $ 0.0₅201
+131.42%
$ -- $ 3,174
May 11 $ 0.0₅111
-16.17%
$ 35,809 $ 3,409
May 4 $ 0.0₅134
-7.36%
$ -- $ 14,389
Apr 27 $ 0.0₅17
-19.40%
$ 58,158 $ 3,675
Apr 20 $ 0.0₅149
+72.21%
$ 99,128 $ 79,243
Mar 31 $ 0.0₆351
+0.00%
$ -- $ 161
Mar 17 $ 0.0₆292
+0.00%
$ -- $ 89
Mar 10 $ 0.0₆502
+0.00%
$ -- $ 386
Mar 3 $ 0.0₆521
+0.00%
$ -- $ 1,282
Feb 24 $ 0.0₆365
+0.00%
$ -- $ 1,441
Feb 17 $ 0.0₆312
+0.00%
$ -- $ 999
Feb 10 $ 0.0₆418
+0.00%
$ -- $ 262
Feb 3 $ 0.0₆596
+0.00%
$ -- $ 1,348
Jan 27 $ 0.0₆69
+0.00%
$ -- $ 149,096
Oct 9 $ 0.0₆726
-2.83%
$ -- $ 1,991
Download