Fuck around and Find Out Historical Data

FAFO Page 2
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.0₆604
+0.00%
$ 24,952 $ 586
Jul 25, 2 AM $ 0.0₆561
+7.14%
$ 23,154 $ 44
Jul 24, 7 AM $ 0.0₆496
+0.00%
$ 20,504 $ 3
Jul 22, 9 PM $ 0.0₆497
+0.00%
$ -- $ 343
Jul 20, 7 AM $ 0.0₆508
+0.00%
$ 20,970 $ 55
Jul 18, 1 AM $ 0.0₆567
+0.00%
$ 23,434 $ 295
Jul 17, 7 PM $ 0.0₆592
+0.00%
$ 24,438 $ 293
Jul 17, 1 PM $ 0.0₆584
+0.00%
$ 24,113 $ 531
Jul 17, 8 AM $ 0.0₆551
+0.00%
$ 22,740 $ 788
Jul 16, 3 PM $ 0.0₆545
+0.00%
$ 22,516 $ 404
Jul 16, 9 AM $ 0.0₆636
+0.00%
$ 26,276 $ 30
Jul 12, 5 AM $ 0.0₆54
+0.00%
$ 22,304 $ 27
Jul 11, 2 PM $ 0.0₆532
+0.00%
$ 21,973 $ 11
Jul 8, 11 PM $ 0.0₆477
-0.29%
$ 19,687 $ 2,015
Jul 8, 6 PM $ 0.0₆36
-0.04%
$ 14,851 $ 1,320
Jul 8, 10 AM $ 0.0₆539
+0.00%
$ 22,253 $ 30
Jul 8, 9 AM $ 0.0₆598
+0.00%
$ 24,689 $ 19
Jul 8, 5 AM $ 0.0₆605
+0.00%
$ 24,996 $ 10
Jul 6, 7 AM $ 0.0₆618
+0.00%
$ 25,526 $ 594
Jul 6, 4 AM $ 0.0₆641
+0.00%
$ 26,464 $ 752
Jul 5, 4 AM $ 0.0₆766
+0.00%
$ 31,638 $ 741
Jul 4, 5 PM $ 0.0₆77
+0.00%
$ 31,785 $ 178
Jun 29, 1 PM $ 0.0₆646
+0.00%
$ 26,660 $ 328
Jun 28, 2 PM $ 0.0₆646
+0.00%
$ 26,695 $ 516
Jun 26, 1 AM $ 0.0₆778
+1.60%
$ -- $ 450
Jun 25, 11 PM $ 0.0₆711
+1.67%
$ 29,374 $ 376
Jun 24, 1 PM $ 0.0₆664
+0.00%
$ 27,408 $ 33
Jun 22, 5 PM $ 0.0₆7
+0.00%
$ 28,890 $ 103
Jun 20, 5 PM $ 0.0₆662
+0.00%
$ 27,338 $ 555
Jun 19, 4 PM $ 0.0₆623
+0.00%
$ 25,735 $ 793
Jun 13, 10 PM $ 0.0₆548
+0.00%
$ 22,628 $ 2,582
Jun 13, 9 PM $ 0.0₆572
+0.65%
$ 23,631 $ 2,472
Jun 13, 4 PM $ 0.0₆535
+0.00%
$ -- $ 1,642
Jun 13, 1 AM $ 0.0₆677
+0.00%
$ 27,966 $ 1,448
Jun 12, 2 PM $ 0.0₆602
+0.00%
$ 24,853 $ 1,140
Jun 12, 6 AM $ 0.0₆666
+0.60%
$ 27,491 $ 1,090
Jun 11, 12 PM $ 0.0₆933
+0.00%
$ 38,552 $ 879
Jun 10, 6 PM $ 0.0₆799
+0.00%
$ 32,994 $ 963
Jun 10, 1 PM $ 0.0₆822
+0.00%
$ 33,944 $ 2,709
Jun 9, 5 PM $ 0.0₆884
+0.00%
$ 36,496 $ 837
Jun 7, 1 PM $ 0.0₆872
+0.00%
$ 36,019 $ 161
Jun 6, 8 AM $ 0.0₆687
-3.79%
$ 28,362 $ 1,568
Jun 6, 7 AM $ 0.0₆63
+0.00%
$ 26,038 $ 716
Jun 5, 12 PM $ 0.0₆571
+0.00%
$ 23,576 $ 299
Jun 4, 7 AM $ 0.0₆672
+0.00%
$ 27,759 $ 64
Jun 2, 7 AM $ 0.0₆757
+0.00%
$ 31,277 $ 199
Jun 2, 4 AM $ 0.0₆881
+0.00%
$ 36,380 $ 245
Jun 1, 1 AM $ 0.0₆898
+0.00%
$ 37,108 $ 527
May 31, 4 PM $ 0.0₆909
+0.00%
$ 37,545 $ 489
May 31, 3 PM $ 0.0₆96
+0.00%
$ 39,657 $ 296