Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuck around and Find Out Historical Data

FAFO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 PM $0.0₆7
+0.00%
$28,905 $1,320
Aug 9, 10 AM $0.0₆701
+0.00%
$28,937 $744
Aug 9, 1 AM $0.0₆941
+0.00%
$38,849 $86
Aug 7, 5 AM $0.0₅102
+0.00%
$41,985 $446
Aug 7, 3 AM $0.0₆992
+0.00%
$40,989 $13
Aug 6, 11 AM $0.0₆911
+0.00%
$37,636 $14
Aug 5, 3 PM $0.0₆9
+0.00%
$37,151 $16,266
Aug 5, 1 PM $0.0₆895
+0.27%
$36,966 $16,178
Aug 5, 3 AM $0.0₆893
+0.00%
$36,865 $16,083
Aug 5, 1 AM $0.0₆822
-0.01%
$33,933 $15,561
Aug 4, 8 PM $0.0₆823
-4.49%
$34,000 $15,373
Aug 4, 7 PM $0.0₆881
-30.58%
$36,378 $14,991
Aug 2, 2 PM $0.0₆753
+0.00%
$31,109 $221
Aug 2, 12 PM $0.0₆772
+0.00%
$31,869 $184
Jul 31, 11 PM $0.0₆722
+0.00%
$29,807 $458
Jul 31, 12 PM $0.0₆813
+0.00%
$33,557 $243
Jul 31, 3 AM $0.0₆826
+0.00%
$34,127 $1,183
Jul 30, 10 PM $0.0₆881
+0.00%
$36,376 $1,233
Jul 30, 7 PM $0.0₆884
+0.00%
$36,491 $1,648
Jul 30, 6 AM $0.0₆887
+0.00%
$36,629 $2,338
Jul 30, 1 AM $0.0₆893
+0.00%
$36,901 $1,739
Jul 29, 9 PM $0.0₆869
-3.07%
$35,885 $1,841
Jul 29, 11 AM $0.0₆821
+0.00%
$33,923 $1,659
Jul 29, 9 AM $0.0₆814
-5.93%
$33,611 $1,517
Jul 29, 7 AM $0.0₆895
+5.71%
$36,983 $1,328
Jul 28, 10 PM $0.0₆69
+0.00%
$28,486 $2,450
Jul 28, 8 PM $0.0₆731
+0.00%
$-- $2,487
Jul 28, 7 PM $0.0₆73
-1.94%
$30,158 $2,419
Jul 28, 12 PM $0.0₆735
+0.00%
$30,335 $2,928
Jul 28, 7 AM $0.0₆695
+0.00%
$28,690 $2,859
Jul 28, 6 AM $0.0₆716
+3.39%
$29,582 $3,045
Jul 28, 1 AM $0.0₆608
+0.00%
$25,114 $3,334
Jul 28, 12 AM $0.0₆539
+0.00%
$22,243 $2,747
Jul 27, 9 PM $0.0₆829
+0.00%
$34,254 $3,149
Jul 27, 6 PM $0.0₆84
-5.19%
$34,694 $34,496
Jul 27, 5 PM $0.0₆873
+15.47%
$36,068 $33,937
Jul 27, 2 PM $0.0₆757
+0.00%
$31,283 $33,600
Jul 27, 9 AM $0.0₆765
+0.00%
$-- $34,236
Jul 27, 7 AM $0.0₆772
+0.00%
$31,880 $34,035
Jul 27, 6 AM $0.0₆892
+0.00%
$36,830 $33,775
Jul 27, 5 AM $0.0₆888
+0.00%
$36,667 $33,454
Jul 27, 3 AM $0.0₆91
+0.00%
$37,586 $32,705
Jul 26, 11 PM $0.0₆836
+0.00%
$34,530 $32,593
Jul 26, 10 PM $0.0₆834
-6.01%
$34,437 $32,376
Jul 26, 9 PM $0.0₅103
-0.64%
$42,354 $31,059
Jul 26, 8 PM $0.0₅102
-24.65%
$41,961 $29,924
Jul 25, 4 PM $0.0₆605
+0.00%
$24,982 $593
Jul 25, 3 PM $0.0₆604
+0.00%
$24,952 $586
Jul 25, 2 AM $0.0₆561
+7.14%
$23,154 $44
Jul 24, 7 AM $0.0₆496
+0.00%
$20,504 $3