Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuck around and Find Out Historical Data

FAFO Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 AM $0.0₆508
+0.00%
$20,970 $55
Jul 18, 1 AM $0.0₆567
+0.00%
$23,434 $295
Jul 17, 7 PM $0.0₆592
+0.00%
$24,438 $293
Jul 17, 1 PM $0.0₆584
+0.00%
$24,113 $531
Jul 17, 8 AM $0.0₆551
+0.00%
$22,740 $788
Jul 16, 3 PM $0.0₆545
+0.00%
$22,516 $404
Jul 16, 9 AM $0.0₆636
+0.00%
$26,276 $30
Jul 12, 5 AM $0.0₆54
+0.00%
$22,304 $27
Jul 11, 2 PM $0.0₆532
+0.00%
$21,973 $11
Jul 8, 11 PM $0.0₆477
-0.29%
$19,687 $2,015
Jul 8, 6 PM $0.0₆36
-0.04%
$14,851 $1,320
Jul 8, 10 AM $0.0₆539
+0.00%
$22,253 $30
Jul 8, 9 AM $0.0₆598
+0.00%
$24,689 $19
Jul 8, 5 AM $0.0₆605
+0.00%
$24,996 $10
Jul 6, 7 AM $0.0₆618
+0.00%
$25,526 $594
Jul 6, 4 AM $0.0₆641
+0.00%
$26,464 $752
Jul 5, 4 AM $0.0₆766
+0.00%
$31,638 $741
Jul 4, 5 PM $0.0₆77
+0.00%
$31,785 $178
Jun 29, 1 PM $0.0₆646
+0.00%
$26,660 $328
Jun 28, 2 PM $0.0₆646
+0.00%
$26,695 $516
Jun 26, 1 AM $0.0₆778
+1.60%
$-- $450
Jun 25, 11 PM $0.0₆711
+1.67%
$29,374 $376
Jun 24, 1 PM $0.0₆664
+0.00%
$27,408 $33
Jun 22, 5 PM $0.0₆7
+0.00%
$28,890 $103
Jun 20, 5 PM $0.0₆662
+0.00%
$27,338 $555
Jun 19, 4 PM $0.0₆623
+0.00%
$25,735 $793
Jun 13, 10 PM $0.0₆548
+0.00%
$22,628 $2,582
Jun 13, 9 PM $0.0₆572
+0.65%
$23,631 $2,472
Jun 13, 4 PM $0.0₆535
+0.00%
$-- $1,642
Jun 13, 1 AM $0.0₆677
+0.00%
$27,966 $1,448
Jun 12, 2 PM $0.0₆602
+0.00%
$24,853 $1,140
Jun 12, 6 AM $0.0₆666
+0.60%
$27,491 $1,090
Jun 11, 12 PM $0.0₆933
+0.00%
$38,552 $879
Jun 10, 6 PM $0.0₆799
+0.00%
$32,994 $963
Jun 10, 1 PM $0.0₆822
+0.00%
$33,944 $2,709
Jun 9, 5 PM $0.0₆884
+0.00%
$36,496 $837
Jun 7, 1 PM $0.0₆872
+0.00%
$36,019 $161
Jun 6, 8 AM $0.0₆687
-3.79%
$28,362 $1,568
Jun 6, 7 AM $0.0₆63
+0.00%
$26,038 $716
Jun 5, 12 PM $0.0₆571
+0.00%
$23,576 $299
Jun 4, 7 AM $0.0₆672
+0.00%
$27,759 $64
Jun 2, 7 AM $0.0₆757
+0.00%
$31,277 $199
Jun 2, 4 AM $0.0₆881
+0.00%
$36,380 $245
Jun 1, 1 AM $0.0₆898
+0.00%
$37,108 $527
May 31, 4 PM $0.0₆909
+0.00%
$37,545 $489
May 31, 3 PM $0.0₆96
+0.00%
$39,657 $296
May 30, 12 PM $0.0₆953
+0.00%
$39,351 $1,134
May 30, 8 AM $0.0₆957
+0.00%
$39,505 $1,338
May 30, 6 AM $0.0₅101
+5.22%
$41,744 $1,127
May 29, 10 AM $0.0₆872
+0.00%
$35,998 $2,739