Fuck around and Find Out Historical Data

FAFO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0₅139
+0.00%
$ 57,406 $ 32,431
Apr 27, 5 PM $ 0.0₅131
-8.47%
$ 54,183 $ 33,289
Apr 27, 4 PM $ 0.0₅144
+0.00%
$ 59,634 $ 40,417
Apr 27, 3 PM $ 0.0₅138
-3.83%
$ 56,940 $ 44,024
Apr 27, 2 PM $ 0.0₅14
+7.19%
$ 57,912 $ 50,612
Apr 27, 1 PM $ 0.0₅139
+7.20%
$ 57,370 $ 54,497
Apr 27, 12 PM $ 0.0₅155
+0.00%
$ 63,843 $ 60,633
Apr 27, 11 AM $ 0.0₅157
+0.00%
$ 64,953 $ 64,293
Apr 27, 7 AM $ 0.0₅165
+5.10%
$ 68,136 $ 86,219
Apr 27, 5 AM $ 0.0₅155
-6.47%
$ 63,964 $ 117,028
Apr 27, 4 AM $ 0.0₅167
+0.00%
$ 69,172 $ 120,832
Apr 27, 3 AM $ 0.0₅18
+5.16%
$ 74,495 $ 137,286
Apr 27, 2 AM $ 0.0₅176
-1.98%
$ 72,489 $ 207,634
Apr 27, 1 AM $ 0.0₅183
-12.93%
$ 75,635 $ 293,569
Apr 26, 11 PM $ 0.0₅24
+0.00%
$ -- $ 970,385
Apr 26, 10 PM $ 0.0₅238
+5.27%
$ 98,313 $ 970,718
Apr 26, 9 PM $ 0.0₅228
-2.79%
$ 94,153 $ 968,121
Apr 26, 8 PM $ 0.0₅237
+2.63%
$ 97,777 $ 970,120
Apr 26, 7 PM $ 0.0₅226
+11.67%
$ 93,412 $ 970,794
Apr 26, 6 PM $ 0.0₅212
-8.13%
$ 87,386 $ 965,782
Apr 26, 5 PM $ 0.0₅226
-3.91%
$ 93,431 $ 958,115
Apr 26, 4 PM $ 0.0₅246
+15.17%
$ 101,697 $ 946,879
Apr 26, 3 PM $ 0.0₅216
+0.18%
$ 89,042 $ 939,876
Apr 26, 2 PM $ 0.0₅224
-14.68%
$ 92,648 $ 937,272
Apr 26, 1 PM $ 0.0₅269
-2.72%
$ 111,268 $ 922,656
Apr 26, 11 AM $ 0.0₅286
+12.79%
$ 118,144 $ 914,330
Apr 26, 10 AM $ 0.0₅261
+3.83%
$ 107,763 $ 911,672
Apr 26, 9 AM $ 0.0₅267
-9.00%
$ 110,261 $ 911,141
Apr 26, 8 AM $ 0.0₅28
-15.15%
$ 115,686 $ 901,073
Apr 26, 7 AM $ 0.0₅328
+3.29%
$ 135,516 $ 897,822
Apr 26, 1 AM $ 0.0₅773
-5.85%
$ 319,209 $ 547,133
Apr 25, 7 PM $ 0.0₅149
+0.00%
$ 61,741 $ 12,736
Apr 25, 6 PM $ 0.0₅152
+3.11%
$ 62,915 $ 13,573
Apr 25, 5 PM $ 0.0₅15
+0.00%
$ 61,944 $ 13,360
Apr 25, 4 PM $ 0.0₅151
-0.80%
$ 62,490 $ 13,642
Apr 25, 3 PM $ 0.0₅15
+4.48%
$ 62,081 $ 14,111
Apr 25, 2 PM $ 0.0₅142
+0.00%
$ 58,804 $ 13,554
Apr 25, 9 AM $ 0.0₅145
+0.12%
$ 59,967 $ 23,999
Apr 25, 1 AM $ 0.0₅13
+0.00%
$ 53,855 $ 21,593
Apr 24, 7 PM $ 0.0₆969
+0.00%
$ 40,009 $ 37,532
Apr 24, 5 PM $ 0.0₆993
+1.18%
$ 41,009 $ 36,127
Apr 24, 4 PM $ 0.0₆943
+0.00%
$ 38,945 $ 35,552
Apr 24, 1 PM $ 0.0₅104
+3.80%
$ 42,929 $ 36,336
Apr 24, 9 AM $ 0.0₅103
+0.00%
$ 42,663 $ 24,106
Apr 24, 1 AM $ 0.0₅155
+1.68%
$ 64,172 $ 22,560
Apr 24, 12 AM $ 0.0₅15
+5.89%
$ 62,109 $ 20,924
Apr 23, 11 PM $ 0.0₅136
-4.38%
$ 56,250 $ 14,230
Apr 23, 10 PM $ 0.0₅129
+9.68%
$ 53,264 $ 10,313
Apr 23, 9 PM $ 0.0₅113
+0.00%
$ 46,505 $ 7,012
Apr 23, 8 PM $ 0.0₅106
+5.45%
$ 43,890 $ 6,826