Fuck around and Find Out Historical Data

FAFO Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0₆953
+0.00%
$ 39,351 $ 1,134
May 30, 8 AM $ 0.0₆957
+0.00%
$ 39,505 $ 1,338
May 30, 6 AM $ 0.0₅101
+5.22%
$ 41,744 $ 1,127
May 29, 10 AM $ 0.0₆872
+0.00%
$ 35,998 $ 2,739
May 29, 9 AM $ 0.0₆857
+0.00%
$ 35,379 $ 2,549
May 28, 2 PM $ 0.0₅112
+10.67%
$ 46,107 $ 3,085
May 28, 12 PM $ 0.0₆973
+0.00%
$ 40,188 $ 2,034
May 27, 10 PM $ 0.0₅124
+0.00%
$ 51,195 $ 264
May 25, 10 PM $ 0.0₅116
+0.00%
$ 47,940 $ 2,083
May 25, 5 PM $ 0.0₅117
+8.26%
$ 48,153 $ 1,590
May 25, 2 AM $ 0.0₅101
+0.00%
$ 41,724 $ 6,422
May 25, 1 AM $ 0.0₅104
-6.20%
$ 42,839 $ 6,407
May 25, 12 AM $ 0.0₅113
+0.00%
$ 46,651 $ 9,582
May 24, 9 AM $ 0.0₅129
-3.36%
$ 53,135 $ 22,496
May 24, 8 AM $ 0.0₅124
+3.76%
$ 51,352 $ 21,401
May 24, 7 AM $ 0.0₅129
-3.00%
$ 53,078 $ 20,831
May 24, 6 AM $ 0.0₅14
+0.00%
$ 57,722 $ 20,573
May 24, 12 AM $ 0.0₅22
+19.68%
$ 91,059 $ 17,500
May 23, 11 PM $ 0.0₅201
+15.45%
$ 82,872 $ 11,841
May 23, 10 PM $ 0.0₅187
+3.26%
$ 77,285 $ 8,508
May 23, 4 PM $ 0.0₅132
+0.00%
$ 54,420 $ 1,209
May 22, 11 PM $ 0.0₅106
+1.40%
$ 43,807 $ 747
May 22, 10 PM $ 0.0₅106
-0.55%
$ 43,576 $ 666
May 22, 1 AM $ 0.0₆922
+0.00%
$ 38,095 $ 770
May 21, 3 AM $ 0.0₅1
+0.00%
$ 41,309 $ 106
May 18, 1 PM $ 0.0₆996
+0.00%
$ 41,138 $ 1,675
May 18, 12 AM $ 0.0₆93
+7.26%
$ 38,408 $ 1,937
May 17, 3 AM $ 0.0₆837
+0.00%
$ 34,573 $ 1,869
May 17, 2 AM $ 0.0₆895
+0.00%
$ 36,967 $ 1,627
May 16, 5 PM $ 0.0₅111
+0.00%
$ 45,732 $ 1,777
May 16, 5 AM $ 0.0₅1
+3.43%
$ 41,494 $ 1,260
May 16, 2 AM $ 0.0₅102
+8.88%
$ 42,150 $ 656
May 14, 10 AM $ 0.0₆868
+3.18%
$ 35,861 $ 711
May 12, 7 PM $ 0.0₅107
+0.00%
$ 44,333 $ 2,237
May 12, 5 PM $ 0.0₅105
+0.00%
$ 43,330 $ 1,354
May 12, 4 AM $ 0.0₅122
+0.00%
$ 50,449 $ 2,520
May 11, 12 PM $ 0.0₅151
+0.00%
$ 62,297 $ 905
May 11, 1 AM $ 0.0₅132
+0.00%
$ 54,554 $ 164
May 10, 6 AM $ 0.0₅148
+0.00%
$ 60,997 $ 2,770
May 9, 8 PM $ 0.0₅134
+4.45%
$ 55,479 $ 779
May 9, 12 PM $ 0.0₅106
+0.00%
$ 43,714 $ 339
May 8, 9 AM $ 0.0₅138
+0.00%
$ 56,898 $ 6,806
May 7, 5 PM $ 0.0₅103
+0.00%
$ 42,417 $ 6,619
May 7, 10 AM $ 0.0₅109
+6.78%
$ 45,172 $ 7,015
May 6, 9 AM $ 0.0₅142
+0.00%
$ 58,725 $ 1,238
May 6, 1 AM $ 0.0₅142
+0.00%
$ 58,741 $ 3,681
May 5, 1 PM $ 0.0₅15
+0.00%
$ 61,809 $ 8,424
May 5, 5 AM $ 0.0₅18
+0.00%
$ 74,432 $ 9,301
May 5, 1 AM $ 0.0₅178
+0.00%
$ 73,667 $ 10,051
May 4, 6 PM $ 0.0₅22
+23.56%
$ 90,915 $ 11,187